Keith Gill Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.0₇794
+0.34%
$ -- $ 2,211
Jun 22, 2024 $ 0.0₇791
-29.50%
$ 33,281 $ 2,203
Jun 21, 2024 $ 0.0₆112
-35.91%
$ 47,217 $ 45,670
Jun 17, 2024 $ 0.0₇775
-2.16%
$ 32,609 $ 3,123
Jun 16, 2024 $ 0.0₇792
+0.83%
$ 33,314 $ 3,197
Jun 12, 2024 $ 0.0₇699
+3.59%
$ -- $ 2,272
Jun 11, 2024 $ 0.0₇675
-0.35%
$ 28,380 $ 2,192
Jun 9, 2024 $ 0.0₇932
+0.26%
$ -- $ 2,087
Jun 8, 2024 $ 0.0₇93
-2.11%
$ 39,104 $ 4,918
Jun 7, 2024 $ 0.0₇95
-46.08%
$ 39,960 $ 29,368
Jun 6, 2024 $ 0.0₆176
+112.15%
$ 74,124 $ 34,369
Jun 5, 2024 $ 0.0₇831
-45.74%
$ 34,944 $ 14,165
Jun 4, 2024 $ 0.0₆153
+26.41%
$ 64,411 $ 36,594
Jun 3, 2024 $ 0.0₆121
+56.50%
$ 50,941 $ 73,303
May 24, 2024 $ 0.0₇879
-1.31%
$ 36,960 $ 2,456
May 23, 2024 $ 0.0₇888
+1.16%
$ 37,351 $ 2,485
May 20, 2024 $ 0.0₇94
+19.48%
$ 39,556 $ 3,947
May 19, 2024 $ 0.0₇787
-15.72%
$ 33,088 $ 13,684
May 18, 2024 $ 0.0₇933
-0.20%
$ 39,261 $ 2,193
May 16, 2024 $ 0.0₇95
-0.72%
$ -- $ 3,163
May 15, 2024 $ 0.0₇958
+4.67%
$ 40,309 $ 9,800
May 14, 2024 $ 0.0₆16
-93.12%
$ 67,424 $ 3.92 million
Download