TRUTH INU Historical Data

TRUTH
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0₅469
+0.00%
$ -- $ 80
Dec 21, 2024 $ 0.0000216
-2.94%
$ 215,614 $ 218
Dec 20, 2024 $ 0.0000222
-2.05%
$ 222,455 $ 1,814
Dec 19, 2024 $ 0.0000244
-4.78%
$ 244,276 $ 123
Dec 18, 2024 $ 0.0000256
-6.71%
$ 255,782 $ 129
Dec 17, 2024 $ 0.0000274
-3.31%
$ 273,754 $ 23
Dec 15, 2024 $ 0.0000275
+0.56%
$ -- $ 36
Dec 14, 2024 $ 0.0000273
+0.33%
$ 273,419 $ 1,364
Dec 12, 2024 $ 0.0000291
+2.85%
$ 290,888 $ 388
Dec 11, 2024 $ 0.0000283
+1.06%
$ 284,157 $ 501
Dec 9, 2024 $ 0.000028
-6.00%
$ 279,901 $ 5
Dec 8, 2024 $ 0.0000299
+2.05%
$ 299,496 $ 5
Dec 7, 2024 $ 0.0000294
-14.38%
$ 294,149 $ 7,912
Dec 6, 2024 $ 0.0000343
-3.19%
$ 342,662 $ 3,322
Dec 5, 2024 $ 0.0000351
-2.45%
$ 350,877 $ 32
Dec 4, 2024 $ 0.0000351
+0.00%
$ -- $ 351
Dec 3, 2024 $ 0.0000351
+1.34%
$ 350,635 $ 351
Dec 2, 2024 $ 0.0000355
-16.53%
$ 355,073 $ 7,618
Dec 1, 2024 $ 0.0000433
-0.15%
$ 433,107 $ 63
Nov 30, 2024 $ 0.0000434
+3.65%
$ 435,108 $ 63
Nov 29, 2024 $ 0.0000419
-0.71%
$ 419,138 $ 384
Nov 28, 2024 $ 0.0000424
-5.42%
$ 423,540 $ 762
Nov 27, 2024 $ 0.0000449
+9.21%
$ 449,036 $ 694
Nov 26, 2024 $ 0.000041
-3.72%
$ 410,255 $ 223
Nov 25, 2024 $ 0.0000431
-0.70%
$ 429,069 $ 361
Nov 23, 2024 $ 0.0000429
+0.26%
$ 428,938 $ 425
Nov 22, 2024 $ 0.0000428
-0.75%
$ 428,203 $ 4,051
Nov 21, 2024 $ 0.0000431
+0.81%
$ 430,662 $ 1,931
Nov 20, 2024 $ 0.0000432
-7.76%
$ 432,129 $ 820
Nov 19, 2024 $ 0.0000467
+11.22%
$ 466,849 $ 5,811
Nov 18, 2024 $ 0.0000418
+4.30%
$ 418,459 $ 1,071
Nov 17, 2024 $ 0.0000401
-1.12%
$ 401,164 $ 1,190
Nov 16, 2024 $ 0.0000437
+4.65%
$ 436,976 $ 2,083
Nov 15, 2024 $ 0.000042
-13.42%
$ 419,706 $ 8,107
Nov 14, 2024 $ 0.0000482
-12.94%
$ 481,588 $ 13,418
Nov 13, 2024 $ 0.0000552
-10.49%
$ 552,032 $ 1,521
Nov 12, 2024 $ 0.0000616
-4.44%
$ 615,675 $ 4,198
Nov 11, 2024 $ 0.0000649
-0.44%
$ 648,862 $ 4,260
Nov 9, 2024 $ 0.0000713
+6.22%
$ 533,367 $ 124
Nov 8, 2024 $ 0.0000671
-4.82%
$ 501,818 $ 1,792
Nov 7, 2024 $ 0.0000704
+1.07%
$ 526,292 $ 1,795
Nov 6, 2024 $ 0.0000696
-10.36%
$ 520,666 $ 7,309
Nov 5, 2024 $ 0.0000776
+0.20%
$ 580,659 $ 6,508
Nov 4, 2024 $ 0.0000687
-0.08%
$ -- $ 1,361
Nov 3, 2024 $ 0.0000688
-6.56%
$ 514,950 $ 1,363
Nov 2, 2024 $ 0.0000737
-4.82%
$ 695,922 $ 1,533
Nov 1, 2024 $ 0.0000774
-13.47%
$ 731,547 $ 4,808
Oct 31, 2024 $ 0.0000878
+15.48%
$ 829,062 $ 7,728
Oct 30, 2024 $ 0.0000774
+1.68%
$ 730,909 $ 4,479
Oct 29, 2024 $ 0.0000745
+68.64%
$ 703,852 $ 18,895
Download