TRUTH INU Historical Data

TRUTH
Download
Date Close Price change Market cap Trading volume
Mar 17 $0.0₅469
+0.00%
$-- $80
Dec 16 $0.0000216
-23.85%
$-- $2,307
Dec 9 $0.0000273
-8.17%
$-- $2,257
Dec 2 $0.0000294
-30.85%
$299,496 $19,585
Nov 25 $0.0000433
-0.22%
$433,107 $2,549
Nov 18 $0.0000429
+6.91%
$-- $14,109
Nov 11 $0.0000437
-32.95%
$401,164 $33,588
Nov 4 $0.0000713
+3.67%
$-- $18,889
Oct 28 $0.0000688
+58.38%
$514,950 $39,043
Oct 21 $0.000046
-29.07%
$413,671 $17,711
Oct 14 $0.0000648
-19.91%
$612,618 $26,485
Oct 7 $0.0000896
+108.23%
$764,270 $56,966
Sep 30 $0.0000461
-3.28%
$406,452 $21,145
Sep 23 $0.0000565
-20.26%
$450,383 $27,032
Sep 16 $0.0000696
+24.96%
$645,868 $16,100
Sep 9 $0.0000516
+10.13%
$-- $16,945
Sep 2 $0.0000457
-15.95%
$-- $22,582
Aug 26 $0.0000544
-44.14%
$514,138 $39,460
Aug 19 $0.0000915
+3.39%
$920,049 $83,247
Aug 12 $0.0000857
-0.61%
$837,625 $96,274
Aug 5 $0.000094
-7.45%
$-- $76,977
Jul 29 $0.000122
-42.83%
$960,690 $285,716
Jul 22 $0.000221
+6.36%
$2.01 million $1.84 million
Jul 15 $0.000206
-45.00%
$1.96 million $1.72 million
Jul 8 $0.00035
+22.67%
$3.55 million $1.15 million
Jul 1 $0.000258
-7.68%
$2.69 million $373,429
Jun 24 $0.000267
-44.41%
$2.64 million $1.29 million
Jun 17 $0.00054
-37.09%
$4.54 million $2.09 million
Jun 10 $0.00107
+857.63%
$8.01 million $8.04 million
Jun 3 $0.000141
+28.61%
$1.02 million $553,328
May 27 $0.00011
+18.30%
$1.06 million $408,981
May 20 $0.0000949
+9.08%
$929,510 $1.24 million
Download