TRUTH INU Historical Data

TRUTH
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0₅469
+0.00%
$ -- $ 80
Dec 16 $ 0.0000216
-23.85%
$ -- $ 2,307
Dec 9 $ 0.0000273
-8.17%
$ -- $ 2,257
Dec 2 $ 0.0000294
-30.85%
$ 299,496 $ 19,585
Nov 25 $ 0.0000433
-0.22%
$ 433,107 $ 2,549
Nov 18 $ 0.0000429
+6.91%
$ -- $ 14,109
Nov 11 $ 0.0000437
-32.95%
$ 401,164 $ 33,588
Nov 4 $ 0.0000713
+3.67%
$ -- $ 18,889
Oct 28 $ 0.0000688
+58.38%
$ 514,950 $ 39,043
Oct 21 $ 0.000046
-29.07%
$ 413,671 $ 17,711
Oct 14 $ 0.0000648
-19.91%
$ 612,618 $ 26,485
Oct 7 $ 0.0000896
+108.23%
$ 764,270 $ 56,966
Sep 30 $ 0.0000461
-3.28%
$ 406,452 $ 21,145
Sep 23 $ 0.0000565
-20.26%
$ 450,383 $ 27,032
Sep 16 $ 0.0000696
+24.96%
$ 645,868 $ 16,100
Sep 9 $ 0.0000516
+10.13%
$ -- $ 16,945
Sep 2 $ 0.0000457
-15.95%
$ -- $ 22,582
Aug 26 $ 0.0000544
-44.14%
$ 514,138 $ 39,460
Aug 19 $ 0.0000915
+3.39%
$ 920,049 $ 83,247
Aug 12 $ 0.0000857
-0.61%
$ 837,625 $ 96,274
Aug 5 $ 0.000094
-7.45%
$ -- $ 76,977
Jul 29 $ 0.000122
-42.83%
$ 960,690 $ 285,716
Jul 22 $ 0.000221
+6.36%
$ 2.01 million $ 1.84 million
Jul 15 $ 0.000206
-45.00%
$ 1.96 million $ 1.72 million
Jul 8 $ 0.00035
+22.67%
$ 3.55 million $ 1.15 million
Jul 1 $ 0.000258
-7.68%
$ 2.69 million $ 373,429
Jun 24 $ 0.000267
-44.41%
$ 2.64 million $ 1.29 million
Jun 17 $ 0.00054
-37.09%
$ 4.54 million $ 2.09 million
Jun 10 $ 0.00107
+857.63%
$ 8.01 million $ 8.04 million
Jun 3 $ 0.000141
+28.61%
$ 1.02 million $ 553,328
May 27 $ 0.00011
+18.30%
$ 1.06 million $ 408,981
May 20 $ 0.0000949
+9.08%
$ 929,510 $ 1.24 million
Download