TRUTH INU Historical Data

TRUTH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $0.0000498
-8.33%
$470,065 $5,163
Sep 3, 2024 $0.0000545
-5.54%
$514,862 $3,462
Sep 2, 2024 $0.0000577
+6.01%
$544,863 $3,465
Sep 1, 2024 $0.0000544
-8.40%
$514,138 $2,795
Aug 31, 2024 $0.0000594
-12.57%
$561,286 $4,241
Aug 30, 2024 $0.000068
-13.43%
$642,182 $5,374
Aug 29, 2024 $0.0000785
-5.65%
$741,816 $2,354
Aug 28, 2024 $0.0000833
-7.84%
$787,003 $8,159
Aug 27, 2024 $0.0000915
-3.71%
$863,934 $4,454
Aug 26, 2024 $0.000095
-2.44%
$897,890 $12,084
Aug 25, 2024 $0.0000974
+6.24%
$920,049 $7,106
Aug 24, 2024 $0.0000915
-0.14%
$864,802 $15,896
Aug 23, 2024 $0.0000917
+25.61%
$866,302 $26,276
Aug 22, 2024 $0.00006
-0.24%
$566,788 $2,405
Aug 21, 2024 $0.0000601
-14.39%
$567,792 $11,144
Aug 20, 2024 $0.0000703
-13.91%
$663,745 $4,114
Aug 19, 2024 $0.0000816
-7.87%
$770,547 $23,412
Aug 18, 2024 $0.0000887
+3.43%
$837,625 $3,184
Aug 17, 2024 $0.0000857
+10.32%
$809,700 $3,944
Aug 16, 2024 $0.0000777
-10.84%
$734,121 $24,481
Aug 15, 2024 $0.0000872
-15.54%
$823,475 $10,002
Aug 14, 2024 $0.000103
-0.09%
$975,343 $5,168
Aug 13, 2024 $0.000103
-10.98%
$975,418 $24,350
Aug 12, 2024 $0.000117
+35.81%
$1.11 million $28,328
Aug 10, 2024 $0.000094
+0.29%
$888,031 $4,381
Aug 9, 2024 $0.0000937
+8.90%
$884,908 $34,183
Aug 8, 2024 $0.000093
+5.42%
$-- $4,947
Aug 7, 2024 $0.0000883
-5.95%
$834,202 $7,532
Aug 6, 2024 $0.0000938
-2.15%
$885,825 $7,748
Aug 5, 2024 $0.0000964
-5.09%
$910,676 $18,185
Aug 4, 2024 $0.000102
-16.46%
$960,690 $18,639
Aug 3, 2024 $0.000122
-14.87%
$1.15 million $45,413
Aug 2, 2024 $0.000143
-4.20%
$1.35 million $13,131
Aug 1, 2024 $0.000149
-1.86%
$1.41 million $69,690
Jul 31, 2024 $0.000152
-10.44%
$1.44 million $49,282
Jul 30, 2024 $0.00017
-14.03%
$1.6 million $61,537
Jul 29, 2024 $0.000197
-7.32%
$1.87 million $46,663
Jul 28, 2024 $0.000213
-3.45%
$2.01 million $52,931
Jul 27, 2024 $0.000221
-8.76%
$2.09 million $90,262
Jul 26, 2024 $0.000242
-18.76%
$2.29 million $133,718
Jul 25, 2024 $0.000299
-6.42%
$2.82 million $103,955
Jul 24, 2024 $0.000319
+9.11%
$3.01 million $1.15 million
Jul 23, 2024 $0.000292
+25.48%
$2.76 million $236,516
Jul 22, 2024 $0.000233
+12.18%
$2.2 million $126,516
Jul 21, 2024 $0.000207
+0.70%
$1.96 million $117,605
Jul 20, 2024 $0.000206
+2.96%
$1.95 million $197,659
Jul 19, 2024 $0.0002
-39.15%
$1.89 million $338,450
Jul 18, 2024 $0.000329
+7.46%
$3.11 million $255,635
Jul 17, 2024 $0.000307
-8.61%
$2.9 million $87,790
Jul 16, 2024 $0.000336
-29.52%
$3.17 million $278,969