TRUTH INU Historical Data

TRUTH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $0.000476
+26.98%
$4.5 million $557,154
Jul 14, 2024 $0.000375
+7.29%
$3.55 million $224,114
Jul 13, 2024 $0.00035
+8.78%
$3.31 million $353,704
Jul 12, 2024 $0.000321
+15.61%
$3.04 million $141,671
Jul 11, 2024 $0.000278
+4.16%
$2.63 million $471,421
Jul 10, 2024 $0.000267
+6.17%
$2.52 million $142,497
Jul 9, 2024 $0.000251
-0.34%
$2.38 million $13,888
Jul 8, 2024 $0.000252
-11.54%
$2.38 million $31,172
Jul 7, 2024 $0.000285
+10.32%
$2.69 million $11,647
Jul 6, 2024 $0.000258
+5.86%
$2.44 million $3,783
Jul 5, 2024 $0.000244
-3.93%
$2.3 million $9,895
Jul 4, 2024 $0.000254
-9.61%
$2.4 million $74,226
Jul 3, 2024 $0.000281
-2.40%
$2.66 million $66,420
Jul 2, 2024 $0.000288
+8.32%
$2.73 million $110,015
Jul 1, 2024 $0.000266
-4.83%
$2.51 million $109,090
Jun 30, 2024 $0.00028
+4.64%
$2.64 million $20,232
Jun 29, 2024 $0.000267
-22.81%
$2.52 million $91,801
Jun 28, 2024 $0.000346
+38.36%
$3.27 million $269,144
Jun 27, 2024 $0.00025
-5.22%
$2.36 million $347,675
Jun 26, 2024 $0.000264
-18.67%
$2.49 million $146,402
Jun 25, 2024 $0.000324
-8.48%
$3.07 million $188,298
Jun 24, 2024 $0.000355
-26.21%
$3.35 million $243,516
Jun 23, 2024 $0.000481
-10.94%
$4.54 million $138,488
Jun 22, 2024 $0.00054
-95.90%
$5.1 million $392,701
Jun 21, 2024 $0.0132
+1.56K%
$124.47 million $34,104
Jun 20, 2024 $0.000794
-14.34%
$7.5 million $370,334
Jun 19, 2024 $0.000923
+28.26%
$8.72 million $607,225
Jun 18, 2024 $0.000719
-21.88%
$6.8 million $212,658
Jun 17, 2024 $0.00092
+7.22%
$8.69 million $472,116
Jun 16, 2024 $0.000848
-20.89%
$8.01 million $1.03 million
Jun 15, 2024 $0.00107
+9.43%
$10.12 million $906,765
Jun 14, 2024 $0.001
+19.51%
$9.47 million $1.58 million
Jun 13, 2024 $0.000839
+76.40%
$7.93 million $2.03 million
Jun 12, 2024 $0.000467
+34.00%
$4.41 million $1.72 million
Jun 11, 2024 $0.000349
+84.80%
$3.29 million $1.14 million
Jun 10, 2024 $0.000189
+68.63%
$1.78 million $675,142
Jun 9, 2024 $0.000108
-23.62%
$1.02 million $61,779
Jun 8, 2024 $0.000141
-11.38%
$1.34 million $227,407
Jun 7, 2024 $0.00016
+87.31%
$1.54 million $173,171
Jun 6, 2024 $0.0000852
-6.25%
$822,118 $41,843
Jun 5, 2024 $0.0000909
-27.94%
$876,996 $67,987
Jun 4, 2024 $0.000126
+7.76%
$1.22 million $2,225
Jun 3, 2024 $0.000117
+6.47%
$1.13 million $40,695
Jun 2, 2024 $0.00011
-7.36%
$1.06 million $4,097
Jun 1, 2024 $0.000119
+11.69%
$1.15 million $28,321
May 31, 2024 $0.000106
-9.75%
$1.03 million $8,731
May 30, 2024 $0.000118
-25.24%
$1.14 million $39,571
May 29, 2024 $0.000162
+60.66%
$1.62 million $190,411
May 28, 2024 $0.000101
+34.35%
$1.01 million $55,964
May 27, 2024 $0.0000749
-19.40%
$749,283 $81,887