TRUTH INU Historical Data

TRUTH
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $0.0₅469
+0.00%
$-- $80
Dec 21, 2024 $0.0000216
-2.94%
$215,614 $218
Dec 20, 2024 $0.0000222
-2.05%
$222,455 $1,814
Dec 19, 2024 $0.0000244
-4.78%
$244,276 $123
Dec 18, 2024 $0.0000256
-6.71%
$255,782 $129
Dec 17, 2024 $0.0000274
-3.31%
$273,754 $23
Dec 15, 2024 $0.0000275
+0.56%
$-- $36
Dec 14, 2024 $0.0000273
+0.33%
$273,419 $1,364
Dec 12, 2024 $0.0000291
+2.85%
$290,888 $388
Dec 11, 2024 $0.0000283
+1.06%
$284,157 $501
Dec 9, 2024 $0.000028
-6.00%
$279,901 $5
Dec 8, 2024 $0.0000299
+2.05%
$299,496 $5
Dec 7, 2024 $0.0000294
-14.38%
$294,149 $7,912
Dec 6, 2024 $0.0000343
-3.19%
$342,662 $3,322
Dec 5, 2024 $0.0000351
-2.45%
$350,877 $32
Dec 4, 2024 $0.0000351
+0.00%
$-- $351
Dec 3, 2024 $0.0000351
+1.34%
$350,635 $351
Dec 2, 2024 $0.0000355
-16.53%
$355,073 $7,618
Dec 1, 2024 $0.0000433
-0.15%
$433,107 $63
Nov 30, 2024 $0.0000434
+3.65%
$435,108 $63
Nov 29, 2024 $0.0000419
-0.71%
$419,138 $384
Nov 28, 2024 $0.0000424
-5.42%
$423,540 $762
Nov 27, 2024 $0.0000449
+9.21%
$449,036 $694
Nov 26, 2024 $0.000041
-3.72%
$410,255 $223
Nov 25, 2024 $0.0000431
-0.70%
$429,069 $361
Nov 23, 2024 $0.0000429
+0.26%
$428,938 $425
Nov 22, 2024 $0.0000428
-0.75%
$428,203 $4,051
Nov 21, 2024 $0.0000431
+0.81%
$430,662 $1,931
Nov 20, 2024 $0.0000432
-7.76%
$432,129 $820
Nov 19, 2024 $0.0000467
+11.22%
$466,849 $5,811
Nov 18, 2024 $0.0000418
+4.30%
$418,459 $1,071
Nov 17, 2024 $0.0000401
-1.12%
$401,164 $1,190
Nov 16, 2024 $0.0000437
+4.65%
$436,976 $2,083
Nov 15, 2024 $0.000042
-13.42%
$419,706 $8,107
Nov 14, 2024 $0.0000482
-12.94%
$481,588 $13,418
Nov 13, 2024 $0.0000552
-10.49%
$552,032 $1,521
Nov 12, 2024 $0.0000616
-4.44%
$615,675 $4,198
Nov 11, 2024 $0.0000649
-0.44%
$648,862 $4,260
Nov 9, 2024 $0.0000713
+6.22%
$533,367 $124
Nov 8, 2024 $0.0000671
-4.82%
$501,818 $1,792
Nov 7, 2024 $0.0000704
+1.07%
$526,292 $1,795
Nov 6, 2024 $0.0000696
-10.36%
$520,666 $7,309
Nov 5, 2024 $0.0000776
+0.20%
$580,659 $6,508
Nov 4, 2024 $0.0000687
-0.08%
$-- $1,361
Nov 3, 2024 $0.0000688
-6.56%
$514,950 $1,363
Nov 2, 2024 $0.0000737
-4.82%
$695,922 $1,533
Nov 1, 2024 $0.0000774
-13.47%
$731,547 $4,808
Oct 31, 2024 $0.0000878
+15.48%
$829,062 $7,728
Oct 30, 2024 $0.0000774
+1.68%
$730,909 $4,479
Oct 29, 2024 $0.0000745
+68.64%
$703,852 $18,895
Download