xLFNTY Historical Data

XLFNTY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 1.15
-0.39%
$ 1.18 million $ 892
Jan 7, 4 AM $ 1.15
+0.00%
$ 1.18 million $ 726
Jan 7, 3 AM $ 1.15
+0.39%
$ 1.19 million $ 684
Jan 7, 2 AM $ 1.15
+0.01%
$ 1.18 million $ 348
Jan 7, 1 AM $ 1.15
+0.00%
$ 1.18 million $ 348
Jan 7, 12 AM $ 1.15
+0.00%
$ 1.18 million $ 2,247
Jan 6, 11 PM $ 1.15
+0.00%
$ 1.18 million $ 2,316
Jan 6, 10 PM $ 1.15
+0.00%
$ 1.19 million $ 2,314
Jan 6, 9 PM $ 1.15
+0.40%
$ 1.19 million $ 2,187
Jan 6, 8 PM $ 1.15
-0.40%
$ 1.18 million $ 2,258
Jan 6, 7 PM $ 1.15
+0.00%
$ 1.19 million $ 2,291
Jan 6, 6 PM $ 1.15
+0.40%
$ 1.19 million $ 2,306
Jan 6, 5 PM $ 1.15
+0.00%
$ 1.18 million $ 2,311
Jan 6, 4 PM $ 1.15
+0.00%
$ 1.19 million $ 2,338
Jan 6, 3 PM $ 1.15
+0.00%
$ 1.19 million $ 2,450
Jan 6, 2 PM $ 1.15
+0.40%
$ 1.19 million $ 2,460
Jan 6, 1 PM $ 1.15
+0.00%
$ 1.18 million $ 2,426
Jan 6, 12 PM $ 1.15
+0.00%
$ 1.18 million $ 2,425
Jan 6, 11 AM $ 1.15
+0.00%
$ 1.18 million $ 2,425
Jan 6, 10 AM $ 1.15
+0.00%
$ 1.18 million $ 2,425
Jan 6, 9 AM $ 1.15
+0.00%
$ 1.18 million $ 2,425
Jan 6, 8 AM $ 1.15
+0.00%
$ 1.18 million $ 2,425
Jan 6, 7 AM $ 1.15
+0.00%
$ 1.18 million $ 2,423
Jan 6, 6 AM $ 1.15
-0.40%
$ 1.18 million $ 2,421
Jan 6, 5 AM $ 1.15
+0.00%
$ 1.19 million $ 2,431
Jan 6, 4 AM $ 1.15
+0.00%
$ 1.19 million $ 2,431
Jan 6, 3 AM $ 1.15
+0.00%
$ 1.18 million $ 2,431
Jan 6, 2 AM $ 1.15
+0.00%
$ 1.18 million $ 2,389
Jan 6, 1 AM $ 1.15
-0.01%
$ 1.19 million $ 2,389
Jan 6, 12 AM $ 1.15
+0.00%
$ 1.18 million $ 503
Jan 5, 11 PM $ 1.15
+0.00%
$ 1.18 million $ 433
Jan 5, 10 PM $ 1.15
+0.00%
$ 1.18 million $ 433
Jan 5, 9 PM $ 1.15
+0.00%
$ 1.18 million $ 433
Jan 5, 8 PM $ 1.15
+0.19%
$ 1.19 million $ 328
Jan 5, 5 PM $ 1.15
+0.00%
$ 1.19 million $ 269
Jan 5, 3 PM $ 1.15
+0.00%
$ 1.19 million $ 48
Jan 5, 7 AM $ 1.15
+0.00%
$ 1.19 million $ 56
Jan 5, 5 AM $ 1.15
+0.00%
$ 1.19 million $ 42
Jan 5, 2 AM $ 1.15
+0.00%
$ 1.19 million $ 42
Jan 5, 12 AM $ 1.15
+0.00%
$ 1.19 million $ 30
Jan 4, 9 PM $ 1.15
+0.00%
$ 1.19 million $ 47
Jan 4, 7 PM $ 1.15
-0.37%
$ 1.19 million $ 48
Jan 4, 4 PM $ 1.15
-0.17%
$ 1.19 million $ 39
Jan 4, 2 PM $ 1.15
+0.06%
$ 1.19 million $ 39
Jan 4, 1 PM $ 1.15
+0.00%
$ 1.19 million $ 49
Jan 4, 12 PM $ 1.15
-0.07%
$ 1.19 million $ 85
Jan 4, 11 AM $ 1.15
-0.08%
$ 1.19 million $ 85
Jan 4, 10 AM $ 1.15
+0.01%
$ 1.19 million $ 143
Jan 4, 9 AM $ 1.15
+0.08%
$ 1.19 million $ 224
Jan 4, 8 AM $ 1.15
+0.45%
$ 1.19 million $ 223