xLFNTY Historical Data

XLFNTY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 1.14
-0.02%
$ 1.18 million $ 213
Jan 4, 6 AM $ 1.15
+0.00%
$ 1.18 million $ 222
Jan 4, 5 AM $ 1.15
-0.03%
$ -- $ 222
Jan 4, 4 AM $ 1.15
-0.06%
$ -- $ 222
Jan 4, 3 AM $ 1.15
+0.00%
$ -- $ 222
Jan 4, 2 AM $ 1.15
+0.03%
$ -- $ 222
Jan 4, 1 AM $ 1.15
-0.32%
$ -- $ 441
Jan 4, 12 AM $ 1.15
-0.05%
$ -- $ 440
Jan 3, 11 PM $ 1.15
-0.05%
$ 1.19 million $ 433
Jan 3, 10 PM $ 1.15
+0.01%
$ 1.19 million $ 434
Jan 3, 9 PM $ 1.15
-0.04%
$ 1.19 million $ 430
Jan 3, 8 PM $ 1.15
+0.14%
$ 1.19 million $ 420
Jan 3, 7 PM $ 1.15
-0.02%
$ 1.18 million $ 420
Jan 3, 6 PM $ 1.15
+0.00%
$ 1.18 million $ 436
Jan 3, 5 PM $ 1.15
+0.00%
$ 1.18 million $ 436
Jan 3, 4 PM $ 1.15
+0.00%
$ 1.18 million $ 449
Jan 3, 3 PM $ 1.15
+0.00%
$ 1.18 million $ 456
Jan 3, 2 PM $ 1.15
+0.02%
$ 1.18 million $ 461
Jan 3, 1 PM $ 1.15
-0.03%
$ 1.18 million $ 457
Jan 3, 12 PM $ 1.15
+0.00%
$ 1.19 million $ 421
Jan 3, 11 AM $ 1.15
-0.33%
$ 1.19 million $ 372
Jan 3, 10 AM $ 1.14
+0.00%
$ 1.18 million $ 369
Jan 3, 9 AM $ 1.14
-0.05%
$ 1.18 million $ 287
Jan 3, 8 AM $ 1.14
+0.00%
$ 1.18 million $ 298
Jan 3, 7 AM $ 1.14
-0.05%
$ 1.18 million $ 298
Jan 3, 6 AM $ 1.14
+0.00%
$ 1.18 million $ 289
Jan 3, 5 AM $ 1.14
+0.05%
$ 1.18 million $ 289
Jan 3, 4 AM $ 1.14
-0.05%
$ 1.18 million $ 289
Jan 3, 2 AM $ 1.14
+0.00%
$ 1.18 million $ 72
Jan 3, 1 AM $ 1.14
+0.00%
$ 1.18 million $ 67
Jan 3, 12 AM $ 1.14
+0.00%
$ 1.18 million $ 67
Jan 2, 11 PM $ 1.14
+0.00%
$ 1.17 million $ 70
Jan 2, 9 PM $ 1.13
+0.00%
$ 1.17 million $ 67
Jan 2, 6 PM $ 1.13
+0.00%
$ 1.17 million $ 59
Jan 2, 4 PM $ 1.13
+0.00%
$ 1.17 million $ 55
Jan 2, 1 PM $ 1.13
+0.00%
$ 1.17 million $ 39
Jan 2, 11 AM $ 1.14
+0.00%
$ 1.18 million $ 39
Jan 2, 8 AM $ 1.14
-0.03%
$ 1.18 million $ 30
Jan 2, 7 AM $ 1.14
+0.00%
$ 1.18 million $ 36
Jan 2, 6 AM $ 1.14
-0.03%
$ 1.18 million $ 36
Jan 2, 5 AM $ 1.14
+0.00%
$ 1.18 million $ 36
Jan 2, 4 AM $ 1.14
+0.03%
$ 1.18 million $ 36
Jan 2, 3 AM $ 1.14
-0.03%
$ 1.18 million $ 36
Jan 2, 2 AM $ 1.14
+0.00%
$ 1.18 million $ 36
Jan 2, 1 AM $ 1.14
+0.00%
$ 1.18 million $ 36
Jan 2, 12 AM $ 1.14
+0.00%
$ 1.18 million $ 37
Jan 1, 11 PM $ 1.14
-0.20%
$ 1.18 million $ 60
Jan 1, 10 PM $ 1.14
+0.00%
$ 1.18 million $ 56
Jan 1, 9 PM $ 1.14
+0.00%
$ 1.18 million $ 56
Jan 1, 8 PM $ 1.14
+0.40%
$ 1.18 million $ 56