xLFNTY Historical Data

XLFNTY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 1.14
-0.09%
$ 1.18 million $ 57
Jan 1, 6 PM $ 1.14
-0.20%
$ 1.18 million $ 70
Jan 1, 5 PM $ 1.14
+0.45%
$ 1.18 million $ 69
Jan 1, 4 PM $ 1.14
+0.01%
$ 1.18 million $ 61
Jan 1, 3 PM $ 1.14
-0.01%
$ 1.18 million $ 61
Jan 1, 2 PM $ 1.14
-0.01%
$ 1.18 million $ 63
Jan 1, 1 PM $ 1.14
+0.00%
$ 1.18 million $ 66
Jan 1, 12 PM $ 1.14
-0.11%
$ 1.18 million $ 66
Jan 1, 11 AM $ 1.14
-0.06%
$ 1.18 million $ 180
Jan 1, 10 AM $ 1.14
+0.00%
$ 1.18 million $ 177
Jan 1, 9 AM $ 1.14
+0.01%
$ 1.17 million $ 291
Jan 1, 8 AM $ 1.14
-0.40%
$ 1.17 million $ 285
Jan 1, 7 AM $ 1.14
+0.00%
$ 1.18 million $ 922
Jan 1, 6 AM $ 1.14
+0.00%
$ 1.18 million $ 922
Jan 1, 5 AM $ 1.14
+0.00%
$ 1.18 million $ 923
Jan 1, 4 AM $ 1.14
-0.01%
$ 1.18 million $ 923
Jan 1, 3 AM $ 1.14
+0.00%
$ 1.18 million $ 923
Jan 1, 2 AM $ 1.14
+0.00%
$ 1.18 million $ 923
Jan 1, 1 AM $ 1.14
+0.00%
$ 1.18 million $ 923
Jan 1, 12 AM $ 1.14
+0.40%
$ 1.18 million $ 916
Dec 31, 11 PM $ 1.14
+0.00%
$ 1.17 million $ 904
Dec 31, 10 PM $ 1.14
+0.00%
$ 1.17 million $ 1,546
Dec 31, 9 PM $ 1.14
+0.00%
$ 1.17 million $ 2,093
Dec 31, 8 PM $ 1.14
-0.40%
$ 1.17 million $ 2,094
Dec 31, 7 PM $ 1.14
+0.40%
$ 1.18 million $ 2,083
Dec 31, 6 PM $ 1.14
+0.00%
$ 1.17 million $ 2,072
Dec 31, 5 PM $ 1.14
+0.00%
$ 1.17 million $ 2,567
Dec 31, 4 PM $ 1.14
+0.00%
$ 1.17 million $ 8,400
Dec 31, 3 PM $ 1.14
+0.00%
$ 1.17 million $ 8,405
Dec 31, 2 PM $ 1.14
+0.10%
$ 1.18 million $ 8,404
Dec 31, 1 PM $ 1.14
+0.00%
$ 1.18 million $ 8,403
Dec 31, 12 PM $ 1.14
+0.00%
$ 1.18 million $ 8,405
Dec 31, 11 AM $ 1.13
+0.00%
$ 1.17 million $ 8,301
Dec 31, 10 AM $ 1.14
+0.00%
$ 1.18 million $ 8,251
Dec 31, 9 AM $ 1.14
+0.00%
$ 1.18 million $ 8,138
Dec 31, 8 AM $ 1.14
+0.02%
$ 1.18 million $ 8,138
Dec 31, 7 AM $ 1.14
+0.00%
$ 1.18 million $ 7,498
Dec 31, 6 AM $ 1.14
+0.00%
$ 1.18 million $ 7,498
Dec 31, 5 AM $ 1.14
+0.00%
$ 1.18 million $ 7,504
Dec 31, 4 AM $ 1.14
+0.00%
$ 1.18 million $ 7,504
Dec 31, 3 AM $ 1.14
+0.00%
$ 1.18 million $ 7,505
Dec 31, 2 AM $ 1.14
+0.00%
$ 1.18 million $ 7,505
Dec 31, 1 AM $ 1.14
+0.00%
$ 1.18 million $ 22,463
Dec 31, 12 AM $ 1.14
+0.00%
$ 1.18 million $ 22,462
Dec 30, 11 PM $ 1.13
-0.46%
$ 1.17 million $ 22,465
Dec 30, 10 PM $ 1.14
+0.46%
$ 1.18 million $ 21,823
Dec 30, 9 PM $ 1.13
+0.00%
$ 1.17 million $ 21,276
Dec 30, 8 PM $ 1.13
+0.00%
$ 1.17 million $ 21,530
Dec 30, 7 PM $ 1.13
+0.00%
$ 1.17 million $ 23,875
Dec 30, 6 PM $ 1.13
+0.00%
$ 1.17 million $ 23,992