xLFNTY Historical Data

XLFNTY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 1.13
-0.60%
$ 1.17 million $ 23,498
Dec 30, 4 PM $ 1.14
+0.40%
$ 1.18 million $ 17,751
Dec 30, 3 PM $ 1.14
+0.00%
$ 1.17 million $ 19,123
Dec 30, 2 PM $ 1.14
+0.00%
$ 1.17 million $ 19,123
Dec 30, 1 PM $ 1.14
+0.00%
$ 1.17 million $ 19,693
Dec 30, 12 PM $ 1.14
+0.00%
$ 1.17 million $ 19,724
Dec 30, 11 AM $ 1.14
+0.00%
$ 1.18 million $ 22,693
Dec 30, 10 AM $ 1.14
+0.00%
$ 1.18 million $ 24,607
Dec 30, 9 AM $ 1.14
+0.00%
$ 1.18 million $ 33,469
Dec 30, 8 AM $ 1.14
+0.00%
$ 1.18 million $ 33,472
Dec 30, 7 AM $ 1.14
+0.00%
$ 1.18 million $ 33,472
Dec 30, 6 AM $ 1.13
+0.00%
$ 1.17 million $ 33,472
Dec 30, 5 AM $ 1.14
+0.00%
$ 1.18 million $ 33,481
Dec 30, 4 AM $ 1.14
+0.44%
$ 1.18 million $ 33,481
Dec 30, 3 AM $ 1.13
+0.00%
$ 1.17 million $ 33,612
Dec 30, 2 AM $ 1.12
-0.88%
$ 1.16 million $ 33,612
Dec 30, 1 AM $ 1.13
+0.00%
$ 1.17 million $ 19,230
Dec 30, 12 AM $ 1.13
+0.00%
$ 1.17 million $ 18,654
Dec 29, 11 PM $ 1.13
+0.00%
$ 1.17 million $ 18,652
Dec 29, 10 PM $ 1.13
+0.00%
$ 1.17 million $ 18,675
Dec 29, 9 PM $ 1.13
+2.48%
$ 1.17 million $ 18,731
Dec 29, 8 PM $ 1.14
+0.00%
$ 1.18 million $ 18,529
Dec 29, 7 PM $ 1.14
+0.57%
$ 1.18 million $ 17,068
Dec 29, 6 PM $ 1.14
+0.40%
$ 1.18 million $ 16,928
Dec 29, 5 PM $ 1.13
-0.33%
$ 1.17 million $ 16,927
Dec 29, 4 PM $ 1.14
+0.00%
$ 1.18 million $ 17,158
Dec 29, 3 PM $ 1.14
+0.00%
$ 1.18 million $ 15,843
Dec 29, 2 PM $ 1.14
+0.16%
$ 1.17 million $ 15,843
Dec 29, 1 PM $ 1.13
+0.08%
$ 1.17 million $ 15,272
Dec 29, 12 PM $ 1.14
+0.21%
$ 1.17 million $ 15,506
Dec 29, 11 AM $ 1.13
+0.54%
$ 1.17 million $ 15,864
Dec 29, 10 AM $ 1.09
+0.68%
$ 1.13 million $ 10,758
Dec 29, 9 AM $ 1.08
+0.00%
$ 1.12 million $ 2,351
Dec 29, 8 AM $ 1.08
+0.00%
$ 1.12 million $ 2,505
Dec 29, 7 AM $ 1.08
+0.00%
$ 1.12 million $ 2,505
Dec 29, 6 AM $ 1.08
+0.02%
$ 1.12 million $ 2,505
Dec 29, 5 AM $ 1.08
+0.00%
$ 1.12 million $ 2,488
Dec 29, 4 AM $ 1.08
-1.23%
$ 1.11 million $ 2,488
Dec 29, 3 AM $ 1.09
+0.00%
$ 1.13 million $ 2,356
Dec 29, 2 AM $ 1.09
+0.00%
$ 1.13 million $ 2,453
Dec 29, 1 AM $ 1.09
+0.00%
$ 1.13 million $ 2,454
Dec 29, 12 AM $ 1.09
+0.00%
$ 1.13 million $ 2,454
Dec 28, 11 PM $ 1.09
+0.00%
$ 1.13 million $ 2,460
Dec 28, 10 PM $ 1.09
-0.20%
$ 1.13 million $ 2,437
Dec 28, 9 PM $ 1.09
+0.20%
$ 1.13 million $ 2,384
Dec 28, 8 PM $ 1.09
-0.20%
$ 1.13 million $ 2,348
Dec 28, 7 PM $ 1.08
+0.00%
$ 1.11 million $ 1,746
Dec 28, 6 PM $ 1.08
+0.00%
$ 1.11 million $ 1,532
Dec 28, 5 PM $ 1.08
+1.63%
$ 1.11 million $ 1,551
Dec 28, 4 PM $ 1.06
+0.65%
$ 1.09 million $ 1,272