xLFNTY Historical Data

XLFNTY Page 14
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 1.05
+0.00%
$ 1.09 million $ 1,212
Dec 28, 2 PM $ 1.05
-0.41%
$ 1.09 million $ 1,212
Dec 28, 1 PM $ 1.05
+0.14%
$ 1.09 million $ 1,285
Dec 28, 12 PM $ 1.02
+0.00%
$ 1.06 million $ 1,226
Dec 28, 11 AM $ 0.993
+0.00%
$ 1.03 million $ 517
Dec 28, 10 AM $ 0.992
+0.00%
$ 1.03 million $ 422
Dec 28, 9 AM $ 1
+0.00%
$ 1.04 million $ 602
Dec 28, 8 AM $ 1
+0.00%
$ 1.04 million $ 445
Dec 28, 7 AM $ 1
+0.00%
$ 1.04 million $ 445
Dec 28, 6 AM $ 1
+0.00%
$ 1.04 million $ 445
Dec 28, 5 AM $ 1
+0.00%
$ 1.04 million $ 445
Dec 28, 4 AM $ 1
+0.00%
$ 1.04 million $ 445
Dec 28, 3 AM $ 1.01
+0.00%
$ 1.05 million $ 445
Dec 28, 2 AM $ 1.01
+0.00%
$ 1.05 million $ 351
Dec 28, 1 AM $ 1.01
+0.00%
$ 1.05 million $ 393
Dec 28, 12 AM $ 1.01
+0.00%
$ 1.05 million $ 393
Dec 27, 11 PM $ 1.01
+0.00%
$ 1.05 million $ 387
Dec 27, 10 PM $ 1.02
+0.00%
$ 1.05 million $ 387
Dec 27, 9 PM $ 1.02
-0.52%
$ 1.05 million $ 384
Dec 27, 8 PM $ 1.02
-0.55%
$ 1.06 million $ 367
Dec 27, 7 PM $ 1.03
+0.00%
$ 1.07 million $ 346
Dec 27, 6 PM $ 1.03
+0.00%
$ 1.06 million $ 322
Dec 27, 5 PM $ 1.03
+0.00%
$ 1.06 million $ 303
Dec 27, 4 PM $ 1.03
+0.00%
$ 1.06 million $ 303
Dec 27, 3 PM $ 1.03
+0.00%
$ 1.06 million $ 303
Dec 27, 2 PM $ 1.03
+0.00%
$ 1.06 million $ 310
Dec 27, 1 PM $ 1.03
+0.00%
$ 1.06 million $ 237
Dec 27, 12 PM $ 1.03
+0.00%
$ 1.06 million $ 273
Dec 27, 11 AM $ 1.03
+0.00%
$ 1.06 million $ 346
Dec 27, 10 AM $ 1.02
-0.04%
$ 1.06 million $ 666
Dec 27, 9 AM $ 1.02
+0.00%
$ 1.06 million $ 484
Dec 27, 8 AM $ 1.02
+0.00%
$ 1.06 million $ 542
Dec 27, 7 AM $ 1.02
+0.00%
$ 1.06 million $ 548
Dec 27, 6 AM $ 1.02
+0.00%
$ 1.06 million $ 548
Dec 27, 5 AM $ 1.02
+0.00%
$ 1.06 million $ 553
Dec 27, 4 AM $ 1.02
+0.00%
$ 1.06 million $ 553
Dec 27, 3 AM $ 1.02
+0.03%
$ 1.06 million $ 553
Dec 27, 2 AM $ 1.02
+0.00%
$ 1.06 million $ 551
Dec 27, 1 AM $ 1.02
+0.00%
$ 1.06 million $ 511
Dec 27, 12 AM $ 1.02
+0.00%
$ 1.06 million $ 511
Dec 26, 11 PM $ 1.02
+0.00%
$ 1.06 million $ 516
Dec 26, 10 PM $ 1.02
+0.00%
$ 1.06 million $ 525
Dec 26, 9 PM $ 1.02
+0.00%
$ 1.06 million $ 525
Dec 26, 8 PM $ 1.02
+0.00%
$ 1.06 million $ 525
Dec 26, 7 PM $ 1.02
+0.00%
$ 1.06 million $ 525
Dec 26, 6 PM $ 1.02
+0.00%
$ 1.06 million $ 592
Dec 26, 5 PM $ 1.02
+0.00%
$ 1.06 million $ 592
Dec 26, 4 PM $ 1.02
+0.00%
$ 1.06 million $ 592
Dec 26, 3 PM $ 1.02
+0.00%
$ 1.06 million $ 592
Dec 26, 2 PM $ 1.03
+0.00%
$ 1.06 million $ 585