xLFNTY Historical Data

XLFNTY Page 15
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 1.03
+0.40%
$ 1.06 million $ 584
Dec 26, 12 PM $ 1.03
+0.00%
$ 1.06 million $ 676
Dec 26, 11 AM $ 0.984
+0.00%
$ 1.02 million $ 477
Dec 26, 10 AM $ 0.984
+0.00%
$ 1.02 million $ 283
Dec 26, 9 AM $ 0.981
-1.43%
$ 1.01 million $ 282
Dec 26, 8 AM $ 0.995
-0.11%
$ 1.03 million $ 224
Dec 26, 7 AM $ 0.996
+0.00%
$ 1.03 million $ 220
Dec 26, 6 AM $ 0.996
+0.00%
$ 1.03 million $ 220
Dec 26, 5 AM $ 1
+0.00%
$ 1.03 million $ 215
Dec 26, 4 AM $ 1
+0.00%
$ 1.03 million $ 215
Dec 26, 3 AM $ 1
+0.00%
$ 1.03 million $ 215
Dec 26, 2 AM $ 1
+0.40%
$ 1.03 million $ 217
Dec 26, 1 AM $ 0.996
+0.00%
$ 1.03 million $ 214
Dec 26, 12 AM $ 0.996
-0.14%
$ 1.03 million $ 223
Dec 25, 11 PM $ 0.998
+0.00%
$ 1.03 million $ 223
Dec 25, 10 PM $ 0.998
+0.00%
$ 1.03 million $ 213
Dec 25, 9 PM $ 0.998
+0.00%
$ 1.03 million $ 213
Dec 25, 8 PM $ 0.998
+0.00%
$ 1.03 million $ 213
Dec 25, 7 PM $ 1
+0.78%
$ 1.03 million $ 213
Dec 25, 6 PM $ 0.992
+0.00%
$ 1.03 million $ 146
Dec 25, 5 PM $ 0.992
+0.00%
$ 1.03 million $ 146
Dec 25, 4 PM $ 0.992
+0.00%
$ 1.03 million $ 222
Dec 25, 3 PM $ 0.992
+0.00%
$ 1.03 million $ 222
Dec 25, 2 PM $ 0.992
+0.00%
$ 1.03 million $ 222
Dec 25, 1 PM $ 0.988
+0.40%
$ 1.02 million $ 223
Dec 25, 12 PM $ 0.984
+0.00%
$ 1.02 million $ 96
Dec 25, 11 AM $ 0.984
+0.00%
$ 1.02 million $ 98
Dec 25, 10 AM $ 0.984
+0.00%
$ 1.02 million $ 98
Dec 25, 9 AM $ 0.984
+0.00%
$ 1.02 million $ 98
Dec 25, 8 AM $ 0.988
+0.00%
$ 1.02 million $ 98
Dec 25, 7 AM $ 0.988
+0.00%
$ 1.02 million $ 96
Dec 25, 6 AM $ 0.988
+0.00%
$ 1.02 million $ 103
Dec 25, 5 AM $ 0.988
+0.00%
$ 1.02 million $ 103
Dec 25, 4 AM $ 0.988
+0.00%
$ 1.02 million $ 105
Dec 25, 3 AM $ 0.988
+0.00%
$ 1.02 million $ 105
Dec 25, 2 AM $ 0.986
+0.00%
$ 1.02 million $ 105
Dec 25, 1 AM $ 0.992
+0.00%
$ 1.03 million $ 103
Dec 25, 12 AM $ 0.992
+0.00%
$ 1.03 million $ 95
Dec 24, 11 PM $ 0.99
+0.00%
$ 1.02 million $ 91
Dec 24, 10 PM $ 0.99
+0.00%
$ 1.02 million $ 95
Dec 24, 9 PM $ 0.99
+0.00%
$ 1.02 million $ 94
Dec 24, 8 PM $ 0.99
+0.00%
$ 1.02 million $ 94
Dec 24, 7 PM $ 0.99
+0.00%
$ 1.02 million $ 100
Dec 24, 6 PM $ 0.99
+0.00%
$ 1.02 million $ 100
Dec 24, 5 PM $ 0.988
+0.37%
$ 1.02 million $ 104
Dec 24, 4 PM $ 0.984
+0.00%
$ 1.02 million $ 32
Dec 24, 3 PM $ 0.984
+0.00%
$ 1.02 million $ 33
Dec 24, 2 PM $ 0.986
+0.00%
$ 1.02 million $ 33
Dec 24, 1 PM $ 0.986
+0.00%
$ 1.02 million $ 32
Dec 24, 12 PM $ 0.986
-0.39%
$ 1.02 million $ 36