xLFNTY Historical Data

XLFNTY Page 16
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.99
+0.00%
$ 1.02 million $ 34
Dec 24, 10 AM $ 0.99
+0.00%
$ 1.02 million $ 83
Dec 24, 9 AM $ 0.99
+0.00%
$ 1.02 million $ 453
Dec 24, 8 AM $ 0.99
+0.00%
$ 1.02 million $ 454
Dec 24, 7 AM $ 0.99
+0.63%
$ 1.02 million $ 486
Dec 24, 6 AM $ 0.984
+0.00%
$ 1.02 million $ 675
Dec 24, 5 AM $ 0.984
+0.00%
$ 1.02 million $ 675
Dec 24, 4 AM $ 0.984
+0.00%
$ 1.02 million $ 680
Dec 24, 3 AM $ 0.984
+0.00%
$ -- $ 721
Dec 24, 2 AM $ 0.984
+0.00%
$ 1.02 million $ 741
Dec 24, 1 AM $ 0.986
+0.00%
$ 1.02 million $ 741
Dec 24, 12 AM $ 0.986
+0.00%
$ 1.02 million $ 741
Dec 23, 11 PM $ 0.986
-0.20%
$ 1.02 million $ 741
Dec 23, 10 PM $ 0.992
+0.00%
$ 1.03 million $ 741
Dec 23, 9 PM $ 0.992
+0.00%
$ 1.03 million $ 744
Dec 23, 8 PM $ 0.984
+0.00%
$ 1.02 million $ 744
Dec 23, 7 PM $ 0.984
+0.00%
$ 1.02 million $ 816
Dec 23, 6 PM $ 0.984
-0.60%
$ 1.02 million $ 826
Dec 23, 5 PM $ 0.99
+0.18%
$ 1.02 million $ 822
Dec 23, 4 PM $ 0.988
+0.28%
$ 1.02 million $ 818
Dec 23, 3 PM $ 0.985
+0.00%
$ 1.02 million $ 829
Dec 23, 2 PM $ 0.985
+0.00%
$ 1.02 million $ 863
Dec 23, 1 PM $ 0.989
+0.00%
$ 1.02 million $ 879
Dec 23, 12 PM $ 0.989
+0.00%
$ 1.02 million $ 940
Dec 23, 11 AM $ 0.989
+0.10%
$ 1.02 million $ 1,062
Dec 23, 10 AM $ 0.99
+0.01%
$ 1.02 million $ 1,013
Dec 23, 9 AM $ 0.99
+0.01%
$ 1.02 million $ 738
Dec 23, 8 AM $ 0.99
+0.36%
$ 1.02 million $ 1,547
Dec 23, 7 AM $ 0.973
-0.95%
$ 1.01 million $ 1,515
Dec 23, 6 AM $ 0.982
+0.00%
$ 1.02 million $ 1,319
Dec 23, 5 AM $ 0.986
+0.00%
$ 1.02 million $ 1,400
Dec 23, 4 AM $ 0.992
+0.00%
$ 1.03 million $ 1,393
Dec 23, 3 AM $ 0.992
-0.28%
$ 1.03 million $ 1,352
Dec 23, 2 AM $ 1
+0.00%
$ 1.03 million $ 1,332
Dec 23, 1 AM $ 1
+0.00%
$ 1.03 million $ 1,355
Dec 23, 12 AM $ 1
+0.00%
$ 1.03 million $ 1,355
Dec 22, 11 PM $ 1
+0.00%
$ 1.03 million $ 1,355
Dec 22, 10 PM $ 1
+0.29%
$ 1.03 million $ 1,352
Dec 22, 9 PM $ 0.997
+0.00%
$ 1.03 million $ 1,349
Dec 22, 8 PM $ 0.992
+0.00%
$ 1.03 million $ 1,349
Dec 22, 7 PM $ 0.992
-0.45%
$ 1.03 million $ 1,272
Dec 22, 6 PM $ 0.997
+0.00%
$ 1.03 million $ 1,268
Dec 22, 5 PM $ 0.997
+0.00%
$ 1.03 million $ 1,418
Dec 22, 4 PM $ 0.997
+0.76%
$ 1.03 million $ 1,428
Dec 22, 3 PM $ 0.986
+0.00%
$ 1.02 million $ 1,574
Dec 22, 2 PM $ 0.984
+0.25%
$ 1.02 million $ 1,540
Dec 22, 1 PM $ 0.995
+0.00%
$ 1.03 million $ 1,524
Dec 22, 12 PM $ 0.982
-0.39%
$ 1.02 million $ 1,391
Dec 22, 11 AM $ 0.98
+0.00%
$ 1.01 million $ 1,338
Dec 22, 10 AM $ 0.973
+0.00%
$ 1.01 million $ 1,344