xLFNTY Historical Data

XLFNTY Page 16
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 1.14
+0.00%
$ 1.17 million $ 8,405
Dec 31, 2 PM $ 1.14
+0.10%
$ 1.18 million $ 8,404
Dec 31, 1 PM $ 1.14
+0.00%
$ 1.18 million $ 8,403
Dec 31, 12 PM $ 1.14
+0.00%
$ 1.18 million $ 8,405
Dec 31, 11 AM $ 1.13
+0.00%
$ 1.17 million $ 8,301
Dec 31, 10 AM $ 1.14
+0.00%
$ 1.18 million $ 8,251
Dec 31, 9 AM $ 1.14
+0.00%
$ 1.18 million $ 8,138
Dec 31, 8 AM $ 1.14
+0.02%
$ 1.18 million $ 8,138
Dec 31, 7 AM $ 1.14
+0.00%
$ 1.18 million $ 7,498
Dec 31, 6 AM $ 1.14
+0.00%
$ 1.18 million $ 7,498
Dec 31, 5 AM $ 1.14
+0.00%
$ 1.18 million $ 7,504
Dec 31, 4 AM $ 1.14
+0.00%
$ 1.18 million $ 7,504
Dec 31, 3 AM $ 1.14
+0.00%
$ 1.18 million $ 7,505
Dec 31, 2 AM $ 1.14
+0.00%
$ 1.18 million $ 7,505
Dec 31, 1 AM $ 1.14
+0.00%
$ 1.18 million $ 22,463
Dec 31, 12 AM $ 1.14
+0.00%
$ 1.18 million $ 22,462
Dec 30, 11 PM $ 1.13
-0.46%
$ 1.17 million $ 22,465
Dec 30, 10 PM $ 1.14
+0.46%
$ 1.18 million $ 21,823
Dec 30, 9 PM $ 1.13
+0.00%
$ 1.17 million $ 21,276
Dec 30, 8 PM $ 1.13
+0.00%
$ 1.17 million $ 21,530
Dec 30, 7 PM $ 1.13
+0.00%
$ 1.17 million $ 23,875
Dec 30, 6 PM $ 1.13
+0.00%
$ 1.17 million $ 23,992
Dec 30, 5 PM $ 1.13
-0.60%
$ 1.17 million $ 23,498
Dec 30, 4 PM $ 1.14
+0.40%
$ 1.18 million $ 17,751
Dec 30, 3 PM $ 1.14
+0.00%
$ 1.17 million $ 19,123
Dec 30, 2 PM $ 1.14
+0.00%
$ 1.17 million $ 19,123
Dec 30, 1 PM $ 1.14
+0.00%
$ 1.17 million $ 19,693
Dec 30, 12 PM $ 1.14
+0.00%
$ 1.17 million $ 19,724
Dec 30, 11 AM $ 1.14
+0.00%
$ 1.18 million $ 22,693
Dec 30, 10 AM $ 1.14
+0.00%
$ 1.18 million $ 24,607
Dec 30, 9 AM $ 1.14
+0.00%
$ 1.18 million $ 33,469
Dec 30, 8 AM $ 1.14
+0.00%
$ 1.18 million $ 33,472
Dec 30, 7 AM $ 1.14
+0.00%
$ 1.18 million $ 33,472
Dec 30, 6 AM $ 1.13
+0.00%
$ 1.17 million $ 33,472
Dec 30, 5 AM $ 1.14
+0.00%
$ 1.18 million $ 33,481
Dec 30, 4 AM $ 1.14
+0.44%
$ 1.18 million $ 33,481
Dec 30, 3 AM $ 1.13
+0.00%
$ 1.17 million $ 33,612
Dec 30, 2 AM $ 1.12
-0.88%
$ 1.16 million $ 33,612
Dec 30, 1 AM $ 1.13
+0.00%
$ 1.17 million $ 19,230
Dec 30, 12 AM $ 1.13
+0.00%
$ 1.17 million $ 18,654
Dec 29, 11 PM $ 1.13
+0.00%
$ 1.17 million $ 18,652
Dec 29, 10 PM $ 1.13
+0.00%
$ 1.17 million $ 18,675
Dec 29, 9 PM $ 1.13
+2.48%
$ 1.17 million $ 18,731
Dec 29, 8 PM $ 1.14
+0.00%
$ 1.18 million $ 18,529
Dec 29, 7 PM $ 1.14
+0.57%
$ 1.18 million $ 17,068
Dec 29, 6 PM $ 1.14
+0.40%
$ 1.18 million $ 16,928
Dec 29, 5 PM $ 1.13
-0.33%
$ 1.17 million $ 16,927
Dec 29, 4 PM $ 1.14
+0.00%
$ 1.18 million $ 17,158
Dec 29, 3 PM $ 1.14
+0.00%
$ 1.18 million $ 15,843
Dec 29, 2 PM $ 1.14
+0.16%
$ 1.17 million $ 15,843