xLFNTY Historical Data

XLFNTY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.965
-1.17%
$ 997,653 $ 1,257
Dec 22, 8 AM $ 0.977
+0.00%
$ 1.01 million $ 447
Dec 22, 7 AM $ 0.977
+0.00%
$ 1.01 million $ 447
Dec 22, 6 AM $ 0.977
-0.75%
$ 1.01 million $ 449
Dec 22, 5 AM $ 0.984
+0.00%
$ 1.02 million $ 370
Dec 22, 4 AM $ 0.984
+0.00%
$ 1.02 million $ 370
Dec 22, 3 AM $ 0.984
+0.00%
$ 1.02 million $ 488
Dec 22, 2 AM $ 0.984
-0.79%
$ 1.02 million $ 509
Dec 22, 1 AM $ 0.992
+0.00%
$ 1.03 million $ 485
Dec 22, 12 AM $ 0.992
+0.00%
$ 1.03 million $ 485
Dec 21, 11 PM $ 0.996
-0.01%
$ 1.03 million $ 485
Dec 21, 9 PM $ 0.996
+0.00%
$ 1.03 million $ 485
Dec 14, 1 PM $ 0.986
+0.00%
$ 1.02 million $ 2
Dec 14, 12 PM $ 0.985
+0.00%
$ 1.02 million $ 2
Dec 14, 11 AM $ 0.985
-0.12%
$ 1.02 million $ 47
Dec 14, 10 AM $ 0.986
+0.11%
$ 1.02 million $ 47
Dec 14, 9 AM $ 0.985
-0.03%
$ 1.02 million $ 47
Dec 14, 8 AM $ 0.985
-0.08%
$ 1.02 million $ 66
Dec 14, 7 AM $ 0.986
+0.00%
$ 1.02 million $ 83
Dec 14, 6 AM $ 0.986
-0.02%
$ 1.02 million $ 190
Dec 14, 5 AM $ 0.986
+0.00%
$ 1.02 million $ 190
Dec 14, 4 AM $ 0.986
+0.02%
$ 1.02 million $ 190
Dec 14, 3 AM $ 0.986
-0.02%
$ 1.02 million $ 190
Dec 14, 2 AM $ 0.986
+0.00%
$ 1.02 million $ 190
Dec 14, 1 AM $ 0.986
-0.02%
$ 1.02 million $ 190
Dec 14, 12 AM $ 0.986
+0.00%
$ 1.02 million $ 190
Dec 13, 11 PM $ 0.986
+0.02%
$ 1.02 million $ 190
Dec 13, 10 PM $ 0.986
-0.02%
$ 1.02 million $ 191
Dec 13, 9 PM $ 0.986
+0.00%
$ 1.02 million $ 191
Dec 13, 8 PM $ 0.986
-0.03%
$ 1.02 million $ 191
Dec 13, 7 PM $ 0.986
+0.00%
$ 1.02 million $ 200
Dec 13, 6 PM $ 0.986
+0.00%
$ 1.02 million $ 341
Dec 13, 5 PM $ 0.986
+0.00%
$ 1.02 million $ 363
Dec 13, 4 PM $ 0.986
+0.00%
$ 1.02 million $ 425
Dec 13, 3 PM $ 0.986
-0.02%
$ 1.02 million $ 426
Dec 13, 2 PM $ 0.986
-0.03%
$ 1.02 million $ 430
Dec 13, 1 PM $ 0.986
-0.31%
$ 1.02 million $ 488
Dec 13, 12 PM $ 1.01
+0.00%
$ 1.04 million $ 487
Dec 13, 11 AM $ 1.01
+0.00%
$ 1.04 million $ 442
Dec 13, 10 AM $ 1.01
+0.00%
$ 1.04 million $ 442
Dec 13, 9 AM $ 1.01
-0.20%
$ 1.04 million $ 443
Dec 13, 8 AM $ 1.01
-0.01%
$ 1.04 million $ 423
Dec 13, 7 AM $ 1.01
-0.40%
$ 1.04 million $ 422
Dec 13, 6 AM $ 1.03
+0.00%
$ 1.06 million $ 299
Dec 13, 5 AM $ 1.03
-0.01%
$ 1.06 million $ 299
Dec 13, 4 AM $ 1.03
+0.01%
$ 1.06 million $ 299
Dec 13, 3 AM $ 1.03
+0.00%
$ 1.06 million $ 299
Dec 13, 2 AM $ 1.03
-0.01%
$ 1.06 million $ 299
Dec 13, 1 AM $ 1.03
+0.00%
$ 1.06 million $ 299
Dec 13, 12 AM $ 1.03
-0.01%
$ 1.06 million $ 299