xLFNTY Historical Data

XLFNTY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 1.13
+0.08%
$ 1.17 million $ 15,272
Dec 29, 12 PM $ 1.14
+0.21%
$ 1.17 million $ 15,506
Dec 29, 11 AM $ 1.13
+0.54%
$ 1.17 million $ 15,864
Dec 29, 10 AM $ 1.09
+0.68%
$ 1.13 million $ 10,758
Dec 29, 9 AM $ 1.08
+0.00%
$ 1.12 million $ 2,351
Dec 29, 8 AM $ 1.08
+0.00%
$ 1.12 million $ 2,505
Dec 29, 7 AM $ 1.08
+0.00%
$ 1.12 million $ 2,505
Dec 29, 6 AM $ 1.08
+0.02%
$ 1.12 million $ 2,505
Dec 29, 5 AM $ 1.08
+0.00%
$ 1.12 million $ 2,488
Dec 29, 4 AM $ 1.08
-1.23%
$ 1.11 million $ 2,488
Dec 29, 3 AM $ 1.09
+0.00%
$ 1.13 million $ 2,356
Dec 29, 2 AM $ 1.09
+0.00%
$ 1.13 million $ 2,453
Dec 29, 1 AM $ 1.09
+0.00%
$ 1.13 million $ 2,454
Dec 29, 12 AM $ 1.09
+0.00%
$ 1.13 million $ 2,454
Dec 28, 11 PM $ 1.09
+0.00%
$ 1.13 million $ 2,460
Dec 28, 10 PM $ 1.09
-0.20%
$ 1.13 million $ 2,437
Dec 28, 9 PM $ 1.09
+0.20%
$ 1.13 million $ 2,384
Dec 28, 8 PM $ 1.09
-0.20%
$ 1.13 million $ 2,348
Dec 28, 7 PM $ 1.08
+0.00%
$ 1.11 million $ 1,746
Dec 28, 6 PM $ 1.08
+0.00%
$ 1.11 million $ 1,532
Dec 28, 5 PM $ 1.08
+1.63%
$ 1.11 million $ 1,551
Dec 28, 4 PM $ 1.06
+0.65%
$ 1.09 million $ 1,272
Dec 28, 3 PM $ 1.05
+0.00%
$ 1.09 million $ 1,212
Dec 28, 2 PM $ 1.05
-0.41%
$ 1.09 million $ 1,212
Dec 28, 1 PM $ 1.05
+0.14%
$ 1.09 million $ 1,285
Dec 28, 12 PM $ 1.02
+0.00%
$ 1.06 million $ 1,226
Dec 28, 11 AM $ 0.993
+0.00%
$ 1.03 million $ 517
Dec 28, 10 AM $ 0.992
+0.00%
$ 1.03 million $ 422
Dec 28, 9 AM $ 1
+0.00%
$ 1.04 million $ 602
Dec 28, 8 AM $ 1
+0.00%
$ 1.04 million $ 445
Dec 28, 7 AM $ 1
+0.00%
$ 1.04 million $ 445
Dec 28, 6 AM $ 1
+0.00%
$ 1.04 million $ 445
Dec 28, 5 AM $ 1
+0.00%
$ 1.04 million $ 445
Dec 28, 4 AM $ 1
+0.00%
$ 1.04 million $ 445
Dec 28, 3 AM $ 1.01
+0.00%
$ 1.05 million $ 445
Dec 28, 2 AM $ 1.01
+0.00%
$ 1.05 million $ 351
Dec 28, 1 AM $ 1.01
+0.00%
$ 1.05 million $ 393
Dec 28, 12 AM $ 1.01
+0.00%
$ 1.05 million $ 393
Dec 27, 11 PM $ 1.01
+0.00%
$ 1.05 million $ 387
Dec 27, 10 PM $ 1.02
+0.00%
$ 1.05 million $ 387
Dec 27, 9 PM $ 1.02
-0.52%
$ 1.05 million $ 384
Dec 27, 8 PM $ 1.02
-0.55%
$ 1.06 million $ 367
Dec 27, 7 PM $ 1.03
+0.00%
$ 1.07 million $ 346
Dec 27, 6 PM $ 1.03
+0.00%
$ 1.06 million $ 322
Dec 27, 5 PM $ 1.03
+0.00%
$ 1.06 million $ 303
Dec 27, 4 PM $ 1.03
+0.00%
$ 1.06 million $ 303
Dec 27, 3 PM $ 1.03
+0.00%
$ 1.06 million $ 303
Dec 27, 2 PM $ 1.03
+0.00%
$ 1.06 million $ 310
Dec 27, 1 PM $ 1.03
+0.00%
$ 1.06 million $ 237
Dec 27, 12 PM $ 1.03
+0.00%
$ 1.06 million $ 273