xLFNTY Historical Data

XLFNTY Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 1.03
+0.41%
$ 1.06 million $ 299
Dec 12, 10 PM $ 1.02
+0.00%
$ 1.06 million $ 298
Dec 12, 9 PM $ 1.02
+0.00%
$ 1.06 million $ 310
Dec 12, 8 PM $ 1.02
+0.01%
$ 1.06 million $ 310
Dec 12, 7 PM $ 1.03
+0.73%
$ 1.06 million $ 307
Dec 12, 6 PM $ 1.02
+0.00%
$ 1.05 million $ 164
Dec 12, 4 PM $ 1.01
+0.00%
$ 1.04 million $ 79
Dec 12, 2 PM $ 0.927
+0.00%
$ 958,412 $ 21
Dec 12, 11 AM $ 0.927
+0.00%
$ 958,412 $ 19
Dec 12, 9 AM $ 0.927
+0.00%
$ 958,412 $ 19
Nov 23, 12 AM $ 0.862
+0.00%
$ 829,202 $ 1
Nov 22, 11 PM $ 0.857
+0.00%
$ 824,234 $ 1
Nov 22, 10 PM $ 0.857
+0.00%
$ 824,239 $ 1
Nov 22, 9 PM $ 0.857
+0.00%
$ 824,234 $ 1
Nov 22, 8 PM $ 0.857
+0.00%
$ 824,234 $ 1
Nov 22, 7 PM $ 0.857
+0.00%
$ 824,261 $ 1
Nov 22, 6 PM $ 0.857
-0.60%
$ 824,234 $ 1
Nov 22, 5 PM $ 0.857
+0.00%
$ 824,263 $ 1
Nov 22, 4 PM $ 0.857
+0.01%
$ 824,281 $ 1
Nov 22, 3 PM $ 0.854
+0.01%
$ 821,099 $ 1
Nov 22, 2 PM $ 0.854
-0.38%
$ 821,085 $ 1
Nov 22, 1 PM $ 0.857
+0.00%
$ 824,248 $ 1
Nov 22, 12 PM $ 0.854
-0.38%
$ 821,087 $ 1
Nov 22, 11 AM $ 0.857
+0.00%
$ 824,264 $ 1
Nov 22, 10 AM $ 0.857
+0.00%
$ 824,271 $ 1
Nov 22, 9 AM $ 0.857
-0.01%
$ 824,287 $ 1
Nov 22, 8 AM $ 0.862
+0.00%
$ 829,360 $ 2
Nov 22, 7 AM $ 0.862
+0.01%
$ 829,252 $ 14
Nov 22, 6 AM $ 0.857
-0.01%
$ 824,246 $ 14
Nov 22, 5 AM $ 0.857
+0.01%
$ 824,235 $ 14
Nov 22, 4 AM $ 0.857
+0.00%
$ 824,152 $ 21
Nov 22, 3 AM $ 0.857
-0.01%
$ 824,198 $ 22
Nov 22, 2 AM $ 0.862
+0.60%
$ 829,198 $ 22
Nov 22, 1 AM $ 0.857
-0.60%
$ 824,218 $ 22
Nov 22, 12 AM $ 0.862
+0.61%
$ 829,294 $ 22
Nov 21, 11 PM $ 0.862
-0.01%
$ 829,273 $ 21
Nov 21, 10 PM $ 0.862
+0.60%
$ 829,293 $ 21
Nov 21, 9 PM $ 0.857
+0.01%
$ 824,266 $ 21
Nov 21, 8 PM $ 0.857
-0.59%
$ 824,246 $ 21
Nov 21, 7 PM $ 0.862
+0.60%
$ 829,211 $ 21
Nov 21, 6 PM $ 0.862
+0.00%
$ 829,200 $ 21
Nov 21, 5 PM $ 0.862
+0.60%
$ 829,204 $ 21
Nov 21, 4 PM $ 0.857
+0.02%
$ 824,246 $ 21
Nov 21, 3 PM $ 0.845
-0.01%
$ 812,727 $ 21
Nov 21, 2 PM $ 0.845
-0.01%
$ 812,757 $ 21
Nov 21, 1 PM $ 0.845
+0.59%
$ 812,829 $ 21
Nov 21, 12 PM $ 0.845
-0.37%
$ 813,046 $ 21
Nov 21, 11 AM $ 0.849
+0.00%
$ 816,053 $ 21
Nov 21, 10 AM $ 0.849
+0.00%
$ 816,008 $ 21
Nov 21, 9 AM $ 0.849
-0.59%
$ 816,070 $ 21