xLFNTY Historical Data

XLFNTY Page 19
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.854
+0.62%
$ 820,955 $ 20
Nov 20, 2 PM $ 0.849
+0.00%
$ 816,360 $ 0
Nov 20, 1 PM $ 0.849
+0.00%
$ 816,360 $ 2,589
Nov 20, 12 PM $ 0.849
+0.00%
$ 816,360 $ 4,303
Nov 20, 11 AM $ 0.849
+0.00%
$ 816,360 $ 4,303
Nov 20, 10 AM $ 0.849
+0.00%
$ 816,360 $ 4,303
Nov 20, 9 AM $ 0.849
+0.00%
$ 816,360 $ 4,320
Nov 20, 8 AM $ 0.849
+0.00%
$ 816,360 $ 4,320
Nov 20, 7 AM $ 0.849
+0.00%
$ 816,360 $ 4,320
Nov 20, 6 AM $ 0.849
+0.00%
$ 816,360 $ 4,959
Nov 20, 5 AM $ 0.849
+0.00%
$ 816,360 $ 4,959
Nov 20, 4 AM $ 0.849
+0.00%
$ 816,360 $ 4,960
Nov 20, 3 AM $ 0.849
+0.00%
$ 816,360 $ 4,961
Nov 20, 2 AM $ 0.849
+0.00%
$ 816,360 $ 4,962
Nov 20, 1 AM $ 0.849
+0.00%
$ 816,360 $ 4,962
Nov 20, 12 AM $ 0.849
+0.00%
$ 816,360 $ 4,962
Nov 19, 11 PM $ 0.849
+0.00%
$ 816,360 $ 4,963
Nov 19, 10 PM $ 0.849
+0.00%
$ 816,360 $ 4,963
Nov 19, 9 PM $ 0.849
+0.00%
$ 816,360 $ 4,963
Nov 19, 8 PM $ 0.849
+0.00%
$ 816,308 $ 4,963
Nov 19, 7 PM $ 0.849
+0.00%
$ 816,308 $ 4,963
Nov 19, 6 PM $ 0.849
+0.00%
$ 816,308 $ 4,963
Nov 19, 5 PM $ 0.849
+0.00%
$ 816,308 $ 5,396
Nov 19, 4 PM $ 0.849
+0.00%
$ 816,308 $ 5,614
Nov 19, 3 PM $ 0.849
+0.00%
$ 816,308 $ 5,614
Nov 19, 2 PM $ 0.849
+0.00%
$ 816,308 $ 5,614
Nov 19, 1 PM $ 0.849
+0.01%
$ 816,388 $ 5,549
Nov 19, 12 PM $ 0.849
+0.00%
$ 816,302 $ 1,311
Nov 19, 11 AM $ 0.849
+0.00%
$ 816,302 $ 1,311
Nov 19, 10 AM $ 0.848
+0.00%
$ 815,167 $ 1,311
Nov 19, 9 AM $ 0.848
+0.00%
$ 815,167 $ 1,294
Nov 19, 8 AM $ 0.848
+0.00%
$ 815,167 $ 1,294
Nov 19, 7 AM $ 0.842
+0.00%
$ 809,793 $ 1,352
Nov 19, 6 AM $ 0.842
+0.00%
$ 809,793 $ 716
Nov 19, 5 AM $ 0.842
+0.00%
$ 809,793 $ 718
Nov 19, 4 AM $ 0.842
+0.00%
$ 809,795 $ 785
Nov 19, 3 AM $ 0.842
+0.00%
$ 809,797 $ 785
Nov 19, 2 AM $ 0.842
+0.00%
$ 809,797 $ 783
Nov 19, 1 AM $ 0.842
+0.00%
$ 809,797 $ 783
Nov 19, 12 AM $ 0.842
-0.19%
$ 809,797 $ 783
Nov 18, 11 PM $ 0.844
+0.00%
$ 811,318 $ 782
Nov 18, 10 PM $ 0.844
+0.00%
$ 811,318 $ 782
Nov 18, 9 PM $ 0.844
+0.00%
$ 811,318 $ 782
Nov 18, 8 PM $ 0.844
+0.00%
$ 811,318 $ 2,076
Nov 18, 7 PM $ 0.844
+0.00%
$ 811,318 $ 7,145
Nov 18, 6 PM $ 0.844
-0.21%
$ 811,318 $ 12,061
Nov 18, 5 PM $ 0.845
-0.40%
$ 813,016 $ 17,192
Nov 18, 4 PM $ 0.849
+0.00%
$ 816,307 $ 16,974
Nov 18, 3 PM $ 0.849
+0.00%
$ 816,307 $ 16,974
Nov 18, 2 PM $ 0.849
+0.00%
$ 816,307 $ 16,974