xLFNTY Historical Data

XLFNTY Page 20
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.849
+0.00%
$ 816,307 $ 16,974
Nov 17, 12 AM $ 0.859
+0.00%
$ -- $ 0
Nov 16, 11 PM $ 0.854
+0.00%
$ 820,937 $ 15
Nov 16, 10 PM $ 0.854
+0.98%
$ 820,896 $ 82
Nov 16, 9 PM $ 0.851
-0.02%
$ 817,870 $ 88
Nov 16, 8 PM $ 0.854
+0.00%
$ 820,947 $ 473
Nov 16, 7 PM $ 0.859
+0.58%
$ 825,748 $ 473
Nov 16, 6 PM $ 0.854
+0.00%
$ 820,957 $ 473
Nov 16, 5 PM $ 0.854
+0.00%
$ 820,945 $ 473
Nov 16, 4 PM $ 0.854
+0.00%
$ 820,920 $ 473
Nov 16, 3 PM $ 0.854
+0.00%
$ 820,952 $ 473
Nov 16, 2 PM $ 0.854
-0.02%
$ 820,929 $ 473
Nov 16, 1 PM $ 0.854
+0.00%
$ 821,116 $ 473
Nov 16, 12 PM $ 0.859
+0.00%
$ 825,890 $ 476
Nov 16, 11 AM $ 0.859
+0.01%
$ 825,883 $ 514
Nov 16, 10 AM $ 0.859
+0.02%
$ 825,810 $ 551
Nov 16, 9 AM $ 0.857
+0.00%
$ 824,050 $ 550
Nov 16, 8 AM $ 0.857
+0.00%
$ 824,075 $ 550
Nov 16, 7 AM $ 0.857
+0.00%
$ 824,361 $ 550
Nov 16, 6 AM $ 0.857
-0.59%
$ 824,070 $ 553
Nov 16, 5 AM $ 0.862
+0.56%
$ 829,010 $ 550
Nov 16, 4 AM $ 0.862
+0.00%
$ 829,008 $ 553
Nov 16, 3 AM $ 0.862
+0.00%
$ 829,035 $ 553
Nov 16, 2 AM $ 0.862
+0.00%
$ 829,007 $ 553
Nov 16, 1 AM $ 0.862
+0.00%
$ 828,993 $ 553
Nov 16, 12 AM $ 0.862
+0.00%
$ 828,652 $ 553
Nov 15, 11 PM $ 0.862
+0.62%
$ 828,641 $ 548
Nov 15, 10 PM $ 0.861
-0.01%
$ 828,249 $ 484
Nov 15, 9 PM $ 0.861
+0.26%
$ 827,707 $ 476
Nov 15, 8 PM $ 0.862
+0.00%
$ 829,186 $ 93
Nov 15, 7 PM $ 0.862
+0.00%
$ 829,208 $ 93
Nov 15, 6 PM $ 0.857
-0.59%
$ 824,290 $ 94
Nov 15, 5 PM $ 0.862
+0.00%
$ 829,217 $ 95
Nov 15, 4 PM $ 0.862
+0.00%
$ 829,208 $ 95
Nov 15, 3 PM $ 0.862
+0.00%
$ 829,218 $ 96
Nov 15, 2 PM $ 0.862
+0.00%
$ 829,207 $ 430
Nov 15, 1 PM $ 0.862
+0.00%
$ 829,182 $ 822
Nov 15, 12 PM $ 0.862
+0.04%
$ 829,186 $ 906
Nov 15, 11 AM $ 0.862
+0.03%
$ 828,877 $ 873
Nov 15, 10 AM $ 0.862
+0.00%
$ 828,566 $ 835
Nov 15, 9 AM $ 0.862
+0.59%
$ 828,654 $ 831
Nov 15, 8 AM $ 0.857
-0.58%
$ 823,768 $ 851
Nov 15, 7 AM $ 0.862
-0.01%
$ 828,599 $ 877
Nov 15, 6 AM $ 0.857
+0.00%
$ 823,751 $ 933
Nov 15, 5 AM $ 0.862
+0.01%
$ 828,652 $ 938
Nov 15, 4 AM $ 0.862
+0.00%
$ 828,656 $ 1,156
Nov 15, 3 AM $ 0.857
-0.60%
$ 823,695 $ 1,156
Nov 15, 2 AM $ 0.862
+0.60%
$ 828,654 $ 1,149
Nov 15, 1 AM $ 0.862
-0.01%
$ 828,580 $ 1,156
Nov 15, 12 AM $ 0.857
+0.00%
$ 823,769 $ 1,149