xLFNTY Historical Data

XLFNTY Page 20
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.973
-0.95%
$ 1.01 million $ 1,515
Dec 23, 6 AM $ 0.982
+0.00%
$ 1.02 million $ 1,319
Dec 23, 5 AM $ 0.986
+0.00%
$ 1.02 million $ 1,400
Dec 23, 4 AM $ 0.992
+0.00%
$ 1.03 million $ 1,393
Dec 23, 3 AM $ 0.992
-0.28%
$ 1.03 million $ 1,352
Dec 23, 2 AM $ 1
+0.00%
$ 1.03 million $ 1,332
Dec 23, 1 AM $ 1
+0.00%
$ 1.03 million $ 1,355
Dec 23, 12 AM $ 1
+0.00%
$ 1.03 million $ 1,355
Dec 22, 11 PM $ 1
+0.00%
$ 1.03 million $ 1,355
Dec 22, 10 PM $ 1
+0.29%
$ 1.03 million $ 1,352
Dec 22, 9 PM $ 0.997
+0.00%
$ 1.03 million $ 1,349
Dec 22, 8 PM $ 0.992
+0.00%
$ 1.03 million $ 1,349
Dec 22, 7 PM $ 0.992
-0.45%
$ 1.03 million $ 1,272
Dec 22, 6 PM $ 0.997
+0.00%
$ 1.03 million $ 1,268
Dec 22, 5 PM $ 0.997
+0.00%
$ 1.03 million $ 1,418
Dec 22, 4 PM $ 0.997
+0.76%
$ 1.03 million $ 1,428
Dec 22, 3 PM $ 0.986
+0.00%
$ 1.02 million $ 1,574
Dec 22, 2 PM $ 0.984
+0.25%
$ 1.02 million $ 1,540
Dec 22, 1 PM $ 0.995
+0.00%
$ 1.03 million $ 1,524
Dec 22, 12 PM $ 0.982
-0.39%
$ 1.02 million $ 1,391
Dec 22, 11 AM $ 0.98
+0.00%
$ 1.01 million $ 1,338
Dec 22, 10 AM $ 0.973
+0.00%
$ 1.01 million $ 1,344
Dec 22, 9 AM $ 0.965
-1.17%
$ 997,653 $ 1,257
Dec 22, 8 AM $ 0.977
+0.00%
$ 1.01 million $ 447
Dec 22, 7 AM $ 0.977
+0.00%
$ 1.01 million $ 447
Dec 22, 6 AM $ 0.977
-0.75%
$ 1.01 million $ 449
Dec 22, 5 AM $ 0.984
+0.00%
$ 1.02 million $ 370
Dec 22, 4 AM $ 0.984
+0.00%
$ 1.02 million $ 370
Dec 22, 3 AM $ 0.984
+0.00%
$ 1.02 million $ 488
Dec 22, 2 AM $ 0.984
-0.79%
$ 1.02 million $ 509
Dec 22, 1 AM $ 0.992
+0.00%
$ 1.03 million $ 485
Dec 22, 12 AM $ 0.992
+0.00%
$ 1.03 million $ 485
Dec 21, 11 PM $ 0.996
-0.01%
$ 1.03 million $ 485
Dec 21, 9 PM $ 0.996
+0.00%
$ 1.03 million $ 485
Dec 14, 1 PM $ 0.986
+0.00%
$ 1.02 million $ 2
Dec 14, 12 PM $ 0.985
+0.00%
$ 1.02 million $ 2
Dec 14, 11 AM $ 0.985
-0.12%
$ 1.02 million $ 47
Dec 14, 10 AM $ 0.986
+0.11%
$ 1.02 million $ 47
Dec 14, 9 AM $ 0.985
-0.03%
$ 1.02 million $ 47
Dec 14, 8 AM $ 0.985
-0.08%
$ 1.02 million $ 66
Dec 14, 7 AM $ 0.986
+0.00%
$ 1.02 million $ 83
Dec 14, 6 AM $ 0.986
-0.02%
$ 1.02 million $ 190
Dec 14, 5 AM $ 0.986
+0.00%
$ 1.02 million $ 190
Dec 14, 4 AM $ 0.986
+0.02%
$ 1.02 million $ 190
Dec 14, 3 AM $ 0.986
-0.02%
$ 1.02 million $ 190
Dec 14, 2 AM $ 0.986
+0.00%
$ 1.02 million $ 190
Dec 14, 1 AM $ 0.986
-0.02%
$ 1.02 million $ 190
Dec 14, 12 AM $ 0.986
+0.00%
$ 1.02 million $ 190
Dec 13, 11 PM $ 0.986
+0.02%
$ 1.02 million $ 190
Dec 13, 10 PM $ 0.986
-0.02%
$ 1.02 million $ 191