xLFNTY Historical Data

XLFNTY Page 21
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.862
-0.38%
$ 828,702 $ 1,147
Nov 14, 10 PM $ 0.865
+0.01%
$ 831,930 $ 1,145
Nov 14, 9 PM $ 0.865
-0.58%
$ 831,933 $ 1,152
Nov 14, 8 PM $ 0.865
-0.58%
$ 831,912 $ 1,536
Nov 14, 7 PM $ 0.865
-0.59%
$ 831,820 $ 1,536
Nov 14, 6 PM $ 0.865
+0.00%
$ 831,879 $ 1,525
Nov 14, 5 PM $ 0.865
-0.58%
$ 831,807 $ 1,549
Nov 14, 4 PM $ 0.87
+0.57%
$ 836,467 $ 1,540
Nov 14, 3 PM $ 0.862
+0.95%
$ 828,438 $ 2,471
Nov 14, 2 PM $ 0.862
+0.90%
$ 828,569 $ 2,143
Nov 14, 1 PM $ 0.853
-0.97%
$ 820,180 $ 2,177
Nov 14, 12 PM $ 0.861
+0.00%
$ 827,852 $ 2,025
Nov 14, 11 AM $ 0.861
+0.01%
$ 827,927 $ 1,943
Nov 14, 10 AM $ 0.861
-0.58%
$ 827,956 $ 1,955
Nov 14, 9 AM $ 0.861
-0.56%
$ 828,249 $ 2,257
Nov 14, 8 AM $ 0.866
-1.34%
$ 833,066 $ 2,273
Nov 14, 7 AM $ 0.875
-0.69%
$ 841,448 $ 2,281
Nov 14, 6 AM $ 0.877
+0.00%
$ 843,393 $ 2,181
Nov 14, 5 AM $ 0.882
-3.53%
$ 848,136 $ 2,342
Nov 14, 4 AM $ 0.914
+0.00%
$ 879,155 $ 2,160
Nov 14, 3 AM $ 0.914
+0.00%
$ 879,114 $ 2,175
Nov 14, 2 AM $ 0.913
+0.00%
$ 878,090 $ 2,220
Nov 14, 1 AM $ 0.914
+0.09%
$ 878,770 $ 2,220
Nov 14, 12 AM $ 0.913
+0.00%
$ 877,814 $ 2,219
Nov 13, 11 PM $ 0.885
+0.76%
$ 851,036 $ 2,135
Nov 13, 10 PM $ 0.878
+0.00%
$ 844,510 $ 2,135
Nov 13, 9 PM $ 0.87
+0.48%
$ 836,583 $ 2,105
Nov 13, 8 PM $ 0.867
-0.14%
$ 833,342 $ 1,724
Nov 13, 7 PM $ 0.876
-1.02%
$ 842,075 $ 1,758
Nov 13, 6 PM $ 0.892
-0.07%
$ 858,000 $ 1,774
Nov 13, 5 PM $ 0.893
+0.02%
$ 858,686 $ 1,758
Nov 13, 4 PM $ 0.9
-0.21%
$ 865,331 $ 1,775
Nov 13, 3 PM $ 0.898
-0.14%
$ 863,845 $ 766
Nov 13, 2 PM $ 0.904
-0.88%
$ 869,450 $ 777
Nov 13, 1 PM $ 0.914
+0.00%
$ 879,021 $ 500
Nov 13, 12 PM $ 0.914
-0.01%
$ 879,061 $ 500
Nov 13, 11 AM $ 0.915
+0.01%
$ 879,559 $ 499
Nov 13, 10 AM $ 0.917
+0.16%
$ 881,668 $ 500
Nov 13, 9 AM $ 0.915
-0.14%
$ 880,251 $ 180
Nov 13, 8 AM $ 0.917
+0.06%
$ 881,728 $ 195
Nov 13, 7 AM $ 0.917
+0.00%
$ 881,803 $ 855
Nov 13, 6 AM $ 0.917
+0.06%
$ 881,826 $ 855
Nov 13, 5 AM $ 0.916
-0.04%
$ 881,309 $ 787
Nov 13, 4 AM $ 0.914
+0.09%
$ 879,237 $ 784
Nov 13, 3 AM $ 0.914
+0.00%
$ 878,717 $ 913
Nov 13, 2 AM $ 0.914
+0.00%
$ 878,729 $ 865
Nov 13, 1 AM $ 0.914
+0.00%
$ 878,725 $ 865
Nov 13, 12 AM $ 0.914
+0.00%
$ 878,729 $ 865
Nov 12, 11 PM $ 0.914
+0.00%
$ 878,726 $ 865
Nov 12, 10 PM $ 0.914
+0.00%
$ 878,699 $ 865