xLFNTY Historical Data

XLFNTY Page 22
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.912
+0.00%
$ 876,916 $ 1,049
Nov 12, 8 PM $ 0.912
-0.23%
$ 876,903 $ 1,051
Nov 12, 7 PM $ 0.914
+0.00%
$ 879,270 $ 1,051
Nov 12, 6 PM $ 0.914
+0.00%
$ 879,277 $ 1,051
Nov 12, 5 PM $ 0.914
-0.05%
$ 879,301 $ 1,052
Nov 12, 4 PM $ 0.915
+0.00%
$ 879,784 $ 1,052
Nov 12, 3 PM $ 0.916
-0.16%
$ 880,571 $ 1,055
Nov 12, 2 PM $ 0.917
-0.01%
$ 881,710 $ 1,054
Nov 12, 1 PM $ 0.915
+1.48%
$ 880,292 $ 1,303
Nov 12, 12 PM $ 0.905
+0.00%
$ 870,537 $ 1,308
Nov 12, 11 AM $ 0.902
-0.26%
$ 867,591 $ 1,307
Nov 12, 10 AM $ 0.905
+0.01%
$ 869,852 $ 1,306
Nov 12, 9 AM $ 0.904
-0.02%
$ 869,383 $ 1,306
Nov 12, 8 AM $ 0.901
+0.80%
$ 866,470 $ 1,291
Nov 12, 7 AM $ 0.894
+0.03%
$ 859,457 $ 633
Nov 12, 6 AM $ 0.893
+0.02%
$ 858,985 $ 854
Nov 12, 5 AM $ 0.893
+0.03%
$ 858,801 $ 869
Nov 12, 4 AM $ 0.893
+0.35%
$ 858,314 $ 885
Nov 12, 3 AM $ 0.889
+0.03%
$ 855,039 $ 701
Nov 12, 2 AM $ 0.889
+0.03%
$ 854,522 $ 703
Nov 12, 1 AM $ 0.885
+0.00%
$ 851,492 $ 708
Nov 12, 12 AM $ 0.885
+0.00%
$ 851,486 $ 708
Nov 11, 11 PM $ 0.885
+0.00%
$ 851,485 $ 708
Nov 11, 10 PM $ 0.885
+0.00%
$ 851,497 $ 708
Nov 11, 9 PM $ 0.888
+0.00%
$ 853,832 $ 710
Nov 11, 8 PM $ 0.888
+0.00%
$ 853,832 $ 530
Nov 11, 7 PM $ 0.888
+0.00%
$ 853,831 $ 530
Nov 11, 6 PM $ 0.888
+0.00%
$ 853,828 $ 530
Nov 11, 5 PM $ 0.888
+0.00%
$ 853,827 $ 530
Nov 11, 4 PM $ 0.888
+0.00%
$ 853,829 $ 530
Nov 11, 3 PM $ 0.888
+0.00%
$ 853,829 $ 530
Nov 11, 2 PM $ 0.888
+0.00%
$ 853,820 $ 530
Nov 11, 1 PM $ 0.885
+0.00%
$ 850,910 $ 267
Nov 11, 12 PM $ 0.885
+0.00%
$ 850,907 $ 1,625
Nov 11, 11 AM $ 0.885
+0.00%
$ 850,903 $ 1,625
Nov 11, 10 AM $ 0.885
+0.00%
$ 850,551 $ 1,624
Nov 11, 9 AM $ 0.885
-0.31%
$ 850,633 $ 1,636
Nov 11, 8 AM $ 0.887
-0.06%
$ 853,184 $ 1,637
Nov 11, 7 AM $ 0.885
+1.26%
$ 851,072 $ 1,612
Nov 11, 6 AM $ 0.877
+0.08%
$ 843,225 $ 1,398
Nov 11, 5 AM $ 0.919
+0.00%
$ 883,883 $ 1,459
Nov 11, 4 AM $ 0.919
-0.05%
$ 883,796 $ 1,431
Nov 11, 3 AM $ 0.919
+0.04%
$ 884,196 $ 1,431
Nov 11, 2 AM $ 0.922
-0.02%
$ 886,804 $ 1,430
Nov 11, 1 AM $ 0.92
-0.29%
$ 884,579 $ 1,430
Nov 11, 12 AM $ 0.923
+0.00%
$ 887,111 $ 1,423
Nov 10, 11 PM $ 0.919
+0.00%
$ 884,160 $ 1,418
Nov 10, 10 PM $ 0.919
+0.00%
$ 884,169 $ 1,418
Nov 10, 9 PM $ 0.919
+0.00%
$ 884,156 $ 1,418
Nov 10, 8 PM $ 0.919
+0.00%
$ 884,156 $ 1,418