xLFNTY Historical Data

XLFNTY Page 23
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.919
+0.00%
$ 884,156 $ 1,418
Nov 10, 6 PM $ 0.919
+0.00%
$ 884,152 $ 1,418
Nov 10, 5 PM $ 0.919
+0.00%
$ 884,154 $ 1,418
Nov 10, 4 PM $ 0.919
+0.00%
$ 884,154 $ 1,418
Nov 9, 4 AM $ 0.877
+0.00%
$ 843,196 $ 16
Nov 8, 2 PM $ 0.878
+0.00%
$ 844,299 $ 55
Nov 8, 1 PM $ 0.878
+0.00%
$ 844,281 $ 138
Nov 8, 12 PM $ 0.878
+0.00%
$ 844,235 $ 1,663
Nov 8, 11 AM $ 0.878
+0.00%
$ 844,227 $ 1,679
Nov 8, 10 AM $ 0.878
+0.00%
$ 844,217 $ 1,689
Nov 8, 9 AM $ 0.878
+0.00%
$ 844,225 $ 1,689
Nov 8, 8 AM $ 0.878
+0.00%
$ 844,215 $ 1,689
Nov 8, 7 AM $ 0.878
+0.00%
$ 844,217 $ 1,689
Nov 8, 6 AM $ 0.878
-0.01%
$ 844,202 $ 1,689
Nov 8, 5 AM $ 0.878
+0.00%
$ 844,265 $ 1,689
Nov 8, 4 AM $ 0.878
+0.00%
$ 844,265 $ 1,689
Nov 8, 3 AM $ 0.878
+0.00%
$ 844,263 $ 1,689
Nov 8, 2 AM $ 0.878
+0.00%
$ 844,238 $ 1,689
Nov 8, 1 AM $ 0.878
+0.00%
$ 844,234 $ 1,689
Nov 8, 12 AM $ 0.878
+0.00%
$ 844,189 $ 1,689
Nov 7, 11 PM $ 0.878
+0.34%
$ 844,419 $ 1,684
Nov 7, 10 PM $ 0.875
-0.33%
$ 841,570 $ 1,634
Nov 7, 9 PM $ 0.878
+0.00%
$ 844,314 $ 1,841
Nov 7, 8 PM $ 0.878
+0.00%
$ 844,316 $ 1,906
Nov 7, 7 PM $ 0.878
+0.00%
$ 844,206 $ 2,048
Nov 7, 6 PM $ 0.878
+0.34%
$ 844,214 $ 2,041
Nov 7, 5 PM $ 0.875
+0.00%
$ 841,438 $ 2,041
Nov 7, 4 PM $ 0.875
+0.02%
$ 841,002 $ 2,040
Nov 7, 3 PM $ 0.874
+1.39%
$ 840,164 $ 2,028
Nov 7, 2 PM $ 0.858
-0.14%
$ 824,754 $ 2,022
Nov 7, 1 PM $ 0.86
+0.63%
$ 827,355 $ 1,951
Nov 7, 12 PM $ 0.856
-0.12%
$ 823,425 $ 650
Nov 7, 11 AM $ 0.858
-0.05%
$ 825,492 $ 635
Nov 7, 10 AM $ 0.859
-0.01%
$ 826,109 $ 632
Nov 7, 9 AM $ 0.859
+0.00%
$ 826,217 $ 972
Nov 7, 8 AM $ 0.859
+0.01%
$ 826,303 $ 1,035
Nov 7, 7 AM $ 0.859
-0.25%
$ 826,234 $ 1,037
Nov 7, 6 AM $ 0.859
+0.00%
$ 826,255 $ 1,035
Nov 7, 5 AM $ 0.859
+0.00%
$ 826,287 $ 1,035
Nov 7, 4 AM $ 0.859
+0.00%
$ 826,305 $ 1,035
Nov 7, 3 AM $ 0.859
+0.00%
$ 826,302 $ 1,035
Nov 7, 2 AM $ 0.859
+0.00%
$ 826,302 $ 2,231
Nov 7, 1 AM $ 0.859
+0.00%
$ 826,315 $ 2,231
Nov 7, 12 AM $ 0.86
+0.00%
$ 826,528 $ 2,277
Nov 6, 11 PM $ 0.86
-0.72%
$ 826,563 $ 2,285
Nov 6, 10 PM $ 0.866
+0.00%
$ 833,161 $ 2,285
Nov 6, 9 PM $ 0.867
-0.22%
$ 833,774 $ 2,475
Nov 6, 8 PM $ 0.869
-0.36%
$ 835,767 $ 3,832
Nov 6, 7 PM $ 0.872
-0.02%
$ 838,938 $ 3,676
Nov 6, 6 PM $ 0.872
-0.09%
$ 838,333 $ 3,672