xLFNTY Historical Data

XLFNTY Page 24
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.873
+0.00%
$ 839,047 $ 3,673
Nov 6, 4 PM $ 0.873
-0.01%
$ 839,066 $ 3,673
Nov 6, 3 PM $ 0.873
-0.13%
$ 839,894 $ 3,655
Nov 6, 2 PM $ 0.875
-0.10%
$ 840,993 $ 3,664
Nov 6, 1 PM $ 0.876
-0.58%
$ 841,931 $ 3,670
Nov 6, 12 PM $ 0.881
-0.15%
$ 846,837 $ 3,612
Nov 6, 11 AM $ 0.882
+0.00%
$ 848,095 $ 3,486
Nov 6, 10 AM $ 0.882
-0.16%
$ 848,114 $ 3,487
Nov 6, 9 AM $ 0.883
-0.25%
$ 849,580 $ 3,829
Nov 6, 8 AM $ 0.886
+0.00%
$ 851,704 $ 3,667
Nov 6, 7 AM $ 0.886
-0.01%
$ 851,700 $ 3,667
Nov 6, 6 AM $ 0.886
-0.18%
$ 851,746 $ 3,668
Nov 6, 5 AM $ 0.887
-0.17%
$ 853,311 $ 3,680
Nov 6, 4 AM $ 0.889
+0.00%
$ 854,732 $ 3,685
Nov 6, 3 AM $ 0.889
+0.01%
$ 854,710 $ 3,688
Nov 6, 2 AM $ 0.889
-0.02%
$ 854,589 $ 3,687
Nov 6, 1 AM $ 0.889
-0.03%
$ 854,771 $ 4,111
Nov 6, 12 AM $ 0.889
+0.18%
$ 855,031 $ 4,108
Nov 5, 11 PM $ 0.888
+0.00%
$ 853,492 $ 4,058
Nov 5, 10 PM $ 0.888
+0.00%
$ 853,453 $ 4,057
Nov 5, 9 PM $ 0.888
+0.88%
$ 853,462 $ 4,817
Nov 5, 8 PM $ 0.88
-0.02%
$ 845,986 $ 2,632
Nov 5, 7 PM $ 0.88
+0.18%
$ 846,007 $ 2,628
Nov 5, 6 PM $ 0.878
+0.13%
$ 844,444 $ 2,822
Nov 5, 5 PM $ 0.878
+0.43%
$ 844,734 $ 3,034
Nov 5, 4 PM $ 0.875
+0.01%
$ 841,609 $ 3,522
Nov 5, 3 PM $ 0.875
+0.00%
$ 841,556 $ 3,925
Nov 5, 2 PM $ 0.875
+0.04%
$ 841,550 $ 3,925
Nov 5, 1 PM $ 0.875
+1.72%
$ 841,193 $ 4,461
Nov 5, 12 PM $ 0.86
+0.58%
$ 826,928 $ 6,390
Nov 5, 11 AM $ 0.854
-0.01%
$ 821,503 $ 6,396
Nov 5, 10 AM $ 0.854
-0.29%
$ 821,625 $ 6,410
Nov 5, 9 AM $ 0.857
-0.01%
$ 824,043 $ 5,846
Nov 5, 8 AM $ 0.857
-0.39%
$ 824,123 $ 5,863
Nov 5, 7 AM $ 0.86
+0.00%
$ 827,335 $ 5,870
Nov 5, 6 AM $ 0.86
+0.00%
$ 827,320 $ 5,870
Nov 5, 5 AM $ 0.86
+0.00%
$ 827,318 $ 6,078
Nov 5, 4 AM $ 0.86
+0.00%
$ 827,327 $ 6,074
Nov 5, 3 AM $ 0.86
+0.01%
$ 827,331 $ 6,169
Nov 5, 2 AM $ 0.86
+0.26%
$ 827,277 $ 6,168
Nov 5, 1 AM $ 0.858
+4.97%
$ 825,067 $ 5,632
Nov 5, 12 AM $ 0.817
+0.26%
$ 786,069 $ 5,514
Nov 4, 11 PM $ 0.814
-0.48%
$ 783,179 $ 5,510
Nov 4, 10 PM $ 0.818
-3.68%
$ 786,918 $ 5,522
Nov 4, 9 PM $ 0.85
-0.20%
$ 817,025 $ 4,966
Nov 4, 8 PM $ 0.853
-0.31%
$ 819,941 $ 6,059
Nov 4, 7 PM $ 0.855
-0.29%
$ 822,494 $ 5,918
Nov 4, 6 PM $ 0.858
-0.62%
$ 824,903 $ 5,761
Nov 4, 5 PM $ 0.863
-2.79%
$ 830,098 $ 5,973
Nov 4, 4 PM $ 0.888
-0.36%
$ 854,045 $ 5,368