xLFNTY Historical Data

XLFNTY Page 25
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.891
+0.84%
$ 857,070 $ 5,125
Nov 4, 2 PM $ 0.883
-0.71%
$ 848,978 $ 5,322
Nov 4, 1 PM $ 0.889
-0.62%
$ 855,012 $ 4,861
Nov 4, 12 PM $ 0.905
-0.38%
$ 870,499 $ 3,365
Nov 4, 11 AM $ 0.909
-0.01%
$ 873,852 $ 2,729
Nov 4, 10 AM $ 0.909
+0.00%
$ 873,936 $ 2,729
Nov 4, 9 AM $ 0.909
+0.24%
$ 873,896 $ 2,729
Nov 4, 8 AM $ 0.907
+0.34%
$ 871,825 $ 2,718
Nov 4, 7 AM $ 0.904
-0.02%
$ 868,870 $ 2,713
Nov 4, 6 AM $ 0.904
-0.80%
$ 869,077 $ 2,782
Nov 4, 5 AM $ 0.913
-0.18%
$ 877,586 $ 2,585
Nov 4, 4 AM $ 0.913
+0.12%
$ 877,523 $ 2,584
Nov 4, 3 AM $ 0.911
+0.11%
$ 876,354 $ 2,474
Nov 4, 2 AM $ 0.91
+0.12%
$ 875,333 $ 2,457
Nov 4, 1 AM $ 0.909
+0.13%
$ 874,176 $ 3,822
Nov 4, 12 AM $ 0.908
+0.06%
$ 873,004 $ 6,701
Nov 3, 11 PM $ 0.907
+0.12%
$ 872,411 $ 16,557
Nov 3, 10 PM $ 0.906
+0.03%
$ 871,279 $ 16,528
Nov 3, 9 PM $ 0.906
-0.41%
$ 870,932 $ 18,754
Nov 3, 8 PM $ 0.911
+1.14%
$ 876,327 $ 18,154
Nov 3, 7 PM $ 0.89
+0.12%
$ 855,380 $ 17,508
Nov 3, 6 PM $ 0.888
+0.13%
$ 854,218 $ 17,484
Nov 3, 5 PM $ 0.887
+1.08%
$ 853,040 $ 17,392
Nov 3, 4 PM $ 0.886
-0.84%
$ 852,325 $ 17,486
Nov 3, 3 PM $ 0.897
+0.11%
$ 862,632 $ 16,705
Nov 3, 2 PM $ 0.896
+0.07%
$ 861,465 $ 16,703
Nov 3, 1 PM $ 0.891
+0.01%
$ 857,266 $ 6,675
Nov 3, 12 PM $ 0.891
-0.37%
$ 857,197 $ 6,700
Nov 3, 11 AM $ 0.891
-0.02%
$ 856,834 $ 6,673
Nov 3, 10 AM $ 0.891
+0.00%
$ 857,184 $ 6,675
Nov 3, 9 AM $ 0.891
+0.00%
$ 857,189 $ 6,675
Nov 3, 8 AM $ 0.892
+0.00%
$ 857,376 $ 6,676
Nov 3, 7 AM $ 0.892
+0.00%
$ 857,603 $ 6,678
Nov 3, 6 AM $ 0.892
-0.07%
$ 857,655 $ 6,684
Nov 3, 5 AM $ 0.893
-0.07%
$ 858,354 $ 6,689
Nov 3, 4 AM $ 0.893
-0.25%
$ 858,846 $ 6,705
Nov 3, 3 AM $ 0.894
+0.58%
$ 859,946 $ 6,831
Nov 3, 2 AM $ 0.883
-0.26%
$ 848,844 $ 6,799
Nov 3, 1 AM $ 0.856
-0.90%
$ 823,144 $ 6,400
Nov 3, 12 AM $ 0.86
-1.34%
$ 827,112 $ 3,725
Nov 2, 11 PM $ 0.871
+0.12%
$ 837,181 $ 1,073
Nov 2, 10 PM $ 0.906
+0.14%
$ 871,276 $ 1,117
Nov 2, 9 PM $ 0.915
+0.24%
$ 880,268 $ 1,075
Nov 2, 8 PM $ 0.911
+0.48%
$ 875,647 $ 579
Nov 2, 7 PM $ 0.906
-0.01%
$ 871,420 $ 579
Nov 2, 6 PM $ 0.906
+0.01%
$ 871,480 $ 579
Nov 2, 5 PM $ 0.906
-0.01%
$ 871,401 $ 579
Nov 2, 4 PM $ 0.906
-0.02%
$ 870,855 $ 579
Nov 2, 3 PM $ 0.906
+0.00%
$ 871,012 $ 1,090
Nov 2, 2 PM $ 0.906
-0.03%
$ 871,025 $ 1,560