xLFNTY Historical Data

XLFNTY Page 26
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.906
+0.00%
$ 871,434 $ 1,560
Nov 2, 12 PM $ 0.909
+0.01%
$ 874,225 $ 1,847
Nov 2, 11 AM $ 0.909
+0.36%
$ 874,126 $ 1,840
Nov 2, 10 AM $ 0.906
+0.00%
$ 871,040 $ 1,840
Nov 2, 9 AM $ 0.906
+0.00%
$ 871,141 $ 1,841
Nov 2, 8 AM $ 0.906
+0.00%
$ 871,166 $ 1,841
Nov 2, 7 AM $ 0.906
-0.04%
$ 871,132 $ 1,841
Nov 2, 6 AM $ 0.906
+0.00%
$ 871,141 $ 1,841
Nov 2, 5 AM $ 0.909
+0.38%
$ 874,565 $ 1,841
Nov 2, 4 AM $ 0.906
-0.21%
$ 871,215 $ 1,845
Nov 2, 3 AM $ 0.906
+0.00%
$ 871,668 $ 1,665
Nov 2, 2 AM $ 0.906
-0.49%
$ 871,401 $ 1,673
Nov 2, 1 AM $ 0.911
+0.00%
$ 875,729 $ 1,270
Nov 2, 12 AM $ 0.911
+0.00%
$ 875,745 $ 1,270
Nov 1, 11 PM $ 0.911
+0.00%
$ 875,740 $ 1,270
Nov 1, 10 PM $ 0.911
+0.00%
$ 875,830 $ 1,270
Nov 1, 9 PM $ 0.911
-0.04%
$ 875,896 $ 1,271
Nov 1, 8 PM $ 0.911
-0.03%
$ 876,241 $ 1,271
Nov 1, 7 PM $ 0.912
-0.02%
$ 876,514 $ 1,271
Nov 1, 6 PM $ 0.915
-0.01%
$ 879,854 $ 1,337
Nov 1, 5 PM $ 0.915
+0.01%
$ 879,691 $ 1,337
Nov 1, 4 PM $ 0.916
+0.30%
$ 880,541 $ 1,334
Nov 1, 3 PM $ 0.912
-1.25%
$ 877,346 $ 838
Nov 1, 2 PM $ 0.924
+0.27%
$ 888,366 $ 360
Nov 1, 1 PM $ 0.921
+0.17%
$ 886,092 $ 359
Nov 1, 12 PM $ 0.92
+0.00%
$ 884,598 $ 74
Nov 1, 11 AM $ 0.92
+0.00%
$ 884,627 $ 260
Nov 1, 10 AM $ 0.92
+0.02%
$ 884,773 $ 263
Nov 1, 9 AM $ 0.92
-0.38%
$ 884,611 $ 264
Nov 1, 8 AM $ 0.92
+0.00%
$ 884,907 $ 263
Nov 1, 7 AM $ 0.92
+0.00%
$ 884,899 $ 263
Nov 1, 6 AM $ 0.92
+0.00%
$ 884,925 $ 263
Nov 1, 5 AM $ 0.92
+0.00%
$ 884,940 $ 263
Nov 1, 4 AM $ 0.921
-0.01%
$ 885,231 $ 264
Nov 1, 3 AM $ 0.921
+0.00%
$ 885,341 $ 264
Nov 1, 2 AM $ 0.921
+0.00%
$ 885,321 $ 264
Nov 1, 1 AM $ 0.921
-0.01%
$ 885,319 $ 264
Nov 1, 12 AM $ 0.921
+0.01%
$ 885,375 $ 374
Download