xLFNTY Historical Data

XLFNTY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 1.15
+0.00%
$ 1.19 million $ 2,078
Jan 11, 8 AM $ 1.15
+0.00%
$ 1.19 million $ 2,078
Jan 11, 7 AM $ 1.15
+0.00%
$ 1.19 million $ 2,078
Jan 11, 6 AM $ 1.15
-0.55%
$ 1.19 million $ 2,078
Jan 11, 5 AM $ 1.16
+0.01%
$ 1.2 million $ 2,070
Jan 11, 4 AM $ 1.16
+0.00%
$ 1.2 million $ 2,449
Jan 11, 3 AM $ 1.16
+0.00%
$ 1.2 million $ 2,449
Jan 11, 2 AM $ 1.16
-0.41%
$ 1.2 million $ 2,449
Jan 11, 1 AM $ 1.16
+0.00%
$ 1.19 million $ 2,449
Jan 11, 12 AM $ 1.15
+0.00%
$ 1.19 million $ 2,448
Jan 10, 11 PM $ 1.15
+0.00%
$ 1.19 million $ 2,414
Jan 10, 10 PM $ 1.15
+0.00%
$ 1.19 million $ 2,374
Jan 10, 9 PM $ 1.15
+0.00%
$ 1.19 million $ 2,374
Jan 10, 8 PM $ 1.15
-0.80%
$ 1.19 million $ 2,377
Jan 10, 7 PM $ 1.16
+0.00%
$ 1.2 million $ 2,300
Jan 10, 6 PM $ 1.16
+0.00%
$ 1.2 million $ 2,300
Jan 10, 5 PM $ 1.16
+0.00%
$ 1.2 million $ 2,304
Jan 10, 4 PM $ 1.16
+0.00%
$ 1.2 million $ 2,305
Jan 10, 3 PM $ 1.16
+0.00%
$ 1.2 million $ 2,305
Jan 10, 2 PM $ 1.16
+0.00%
$ 1.2 million $ 2,306
Jan 10, 1 PM $ 1.14
+0.00%
$ 1.18 million $ 2,306
Jan 10, 12 PM $ 1.14
+0.00%
$ 1.18 million $ 393
Jan 10, 11 AM $ 1.14
+0.00%
$ 1.18 million $ 393
Jan 10, 10 AM $ 1.14
+0.00%
$ 1.18 million $ 390
Jan 10, 9 AM $ 1.14
+0.00%
$ 1.18 million $ 390
Jan 10, 8 AM $ 1.14
+0.00%
$ 1.18 million $ 390
Jan 10, 7 AM $ 1.14
+0.00%
$ 1.18 million $ 524
Jan 10, 6 AM $ 1.14
+0.00%
$ 1.18 million $ 524
Jan 10, 5 AM $ 1.14
+0.00%
$ 1.18 million $ 524
Jan 10, 4 AM $ 1.14
+0.00%
$ 1.18 million $ 524
Jan 10, 3 AM $ 1.14
+0.00%
$ 1.18 million $ 145
Jan 10, 2 AM $ 1.14
+0.00%
$ 1.18 million $ 145
Jan 10, 1 AM $ 1.14
+0.00%
$ 1.18 million $ 146
Jan 10, 12 AM $ 1.14
+0.00%
$ 1.18 million $ 147
Jan 9, 11 PM $ 1.14
+0.00%
$ 1.18 million $ 147
Jan 9, 10 PM $ 1.14
+0.00%
$ 1.18 million $ 147
Jan 9, 9 PM $ 1.14
+0.00%
$ 1.18 million $ 149
Jan 9, 8 PM $ 1.14
+0.00%
$ 1.18 million $ 183
Jan 9, 7 PM $ 1.14
+0.00%
$ 1.18 million $ 180
Jan 9, 6 PM $ 1.14
+0.00%
$ 1.18 million $ 180
Jan 9, 5 PM $ 1.15
+0.00%
$ 1.18 million $ 177
Jan 9, 4 PM $ 1.15
+0.00%
$ 1.18 million $ 179
Jan 9, 3 PM $ 1.14
+0.00%
$ 1.18 million $ 185
Jan 9, 2 PM $ 1.14
+0.00%
$ 1.18 million $ 199
Jan 9, 1 PM $ 1.14
+0.00%
$ 1.18 million $ 468
Jan 9, 12 PM $ 1.14
+0.00%
$ 1.18 million $ 468
Jan 9, 11 AM $ 1.14
+0.00%
$ 1.18 million $ 468
Jan 9, 10 AM $ 1.14
+0.00%
$ 1.18 million $ 468
Jan 9, 9 AM $ 1.14
+0.00%
$ 1.18 million $ 468
Jan 9, 8 AM $ 1.15
+0.00%
$ 1.19 million $ 468