xLFNTY Historical Data

XLFNTY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 1.15
+0.00%
$ 1.19 million $ 333
Jan 9, 6 AM $ 1.15
+0.00%
$ 1.19 million $ 333
Jan 9, 5 AM $ 1.15
+0.00%
$ 1.19 million $ 343
Jan 9, 4 AM $ 1.15
+0.00%
$ 1.19 million $ 343
Jan 9, 3 AM $ 1.15
+0.00%
$ 1.19 million $ 350
Jan 9, 2 AM $ 1.15
+0.40%
$ 1.19 million $ 354
Jan 9, 1 AM $ 1.15
+0.00%
$ 1.19 million $ 352
Jan 9, 12 AM $ 1.15
+0.00%
$ 1.19 million $ 351
Jan 8, 11 PM $ 1.15
+0.00%
$ 1.19 million $ 352
Jan 8, 10 PM $ 1.15
+0.00%
$ 1.19 million $ 352
Jan 8, 9 PM $ 1.15
+0.00%
$ 1.19 million $ 351
Jan 8, 8 PM $ 1.15
+0.00%
$ 1.19 million $ 357
Jan 8, 7 PM $ 1.15
+0.00%
$ 1.19 million $ 357
Jan 8, 6 PM $ 1.15
+0.00%
$ 1.19 million $ 357
Jan 8, 5 PM $ 1.15
+0.00%
$ 1.19 million $ 365
Jan 8, 4 PM $ 1.15
+0.00%
$ 1.19 million $ 361
Jan 8, 3 PM $ 1.15
+0.40%
$ 1.19 million $ 355
Jan 8, 2 PM $ 1.15
+0.00%
$ 1.18 million $ 723
Jan 8, 1 PM $ 1.15
+0.00%
$ 1.18 million $ 1,359
Jan 8, 12 PM $ 1.15
+0.00%
$ 1.18 million $ 2,081
Jan 8, 11 AM $ 1.15
+0.00%
$ 1.18 million $ 4,020
Jan 8, 10 AM $ 1.15
+0.00%
$ 1.18 million $ 4,598
Jan 8, 9 AM $ 1.15
+0.00%
$ 1.18 million $ 5,008
Jan 8, 8 AM $ 1.15
+0.00%
$ 1.18 million $ 5,592
Jan 8, 7 AM $ 1.15
+0.00%
$ 1.18 million $ 6,093
Jan 8, 6 AM $ 1.15
+0.00%
$ 1.18 million $ 6,592
Jan 8, 5 AM $ 1.15
+0.00%
$ 1.19 million $ 7,084
Jan 8, 4 AM $ 1.15
-0.40%
$ 1.18 million $ 7,247
Jan 8, 3 AM $ 1.15
+0.40%
$ 1.19 million $ 7,281
Jan 8, 2 AM $ 1.15
+0.00%
$ 1.18 million $ 7,655
Jan 8, 1 AM $ 1.15
+0.00%
$ 1.18 million $ 7,655
Jan 8, 12 AM $ 1.15
+0.00%
$ 1.18 million $ 7,656
Jan 7, 11 PM $ 1.15
+0.00%
$ 1.18 million $ 7,657
Jan 7, 10 PM $ 1.15
+0.00%
$ 1.18 million $ 7,657
Jan 7, 9 PM $ 1.15
+0.00%
$ 1.19 million $ 7,786
Jan 7, 8 PM $ 1.15
+0.00%
$ 1.19 million $ 7,788
Jan 7, 7 PM $ 1.15
+0.40%
$ 1.19 million $ 7,794
Jan 7, 6 PM $ 1.15
+0.00%
$ 1.18 million $ 7,795
Jan 7, 5 PM $ 1.15
+0.00%
$ 1.18 million $ 7,797
Jan 7, 4 PM $ 1.15
+0.00%
$ 1.18 million $ 7,798
Jan 7, 3 PM $ 1.15
+0.00%
$ 1.18 million $ 7,799
Jan 7, 2 PM $ 1.15
+0.40%
$ 1.19 million $ 7,468
Jan 7, 1 PM $ 1.15
+0.00%
$ 1.18 million $ 6,883
Jan 7, 12 PM $ 1.15
+0.00%
$ 1.19 million $ 5,934
Jan 7, 11 AM $ 1.15
+0.00%
$ 1.19 million $ 4,573
Jan 7, 10 AM $ 1.15
+0.00%
$ 1.19 million $ 3,541
Jan 7, 9 AM $ 1.15
+0.00%
$ 1.19 million $ 3,130
Jan 7, 8 AM $ 1.15
-0.40%
$ 1.18 million $ 2,632
Jan 7, 7 AM $ 1.15
+0.00%
$ 1.19 million $ 1,881
Jan 7, 6 AM $ 1.15
+0.00%
$ 1.19 million $ 1,386