Dark Arena Historical Data

DARK Page 5
Date Close Price change Market cap Trading volume
12:18 PM $ 0.0₇693
+0.00%
$ -- $ 422,613
12:14 PM $ 0.0₇749
+0.00%
$ -- $ 421,446
12:11 PM $ 0.0₇661
+0.00%
$ -- $ 420,755
12:08 PM $ 0.0₇713
+0.00%
$ -- $ 420,161
12:05 PM $ 0.0₇759
+0.00%
$ -- $ 419,718
12:02 PM $ 0.0₇725
+0.00%
$ -- $ 419,053
11:58 AM $ 0.0₇674
+0.00%
$ -- $ 418,473
11:55 AM $ 0.0₇718
+0.00%
$ -- $ 417,920
11:52 AM $ 0.0₇761
+0.00%
$ -- $ 417,407
11:49 AM $ 0.0₇721
+0.00%
$ -- $ 416,874
11:45 AM $ 0.0₇681
+0.00%
$ -- $ 416,426
11:42 AM $ 0.0₇648
+0.00%
$ -- $ 416,166
11:39 AM $ 0.0₇667
+0.00%
$ -- $ 415,887
11:36 AM $ 0.0₇688
+0.00%
$ -- $ 415,720
11:33 AM $ 0.0₇676
+0.00%
$ -- $ 415,470
11:29 AM $ 0.0₇657
+0.00%
$ -- $ 415,257
11:26 AM $ 0.0₇642
+0.00%
$ -- $ 415,051
11:23 AM $ 0.0₇627
+0.00%
$ -- $ 414,308
11:20 AM $ 0.0₇681
+0.00%
$ -- $ 413,655
11:16 AM $ 0.0₇731
+0.00%
$ -- $ 413,003
11:13 AM $ 0.0₇782
+0.00%
$ -- $ 412,538
11:10 AM $ 0.0₇745
+0.00%
$ -- $ 412,060
11:07 AM $ 0.0₇709
+0.00%
$ -- $ 411,598
11:04 AM $ 0.0₇674
+0.00%
$ -- $ 411,065
11:00 AM $ 0.0₇635
+0.00%
$ -- $ 410,293
10:57 AM $ 0.0₇581
+0.00%
$ -- $ 409,802
10:54 AM $ 0.0₇615
+0.00%
$ -- $ 409,019
10:51 AM $ 0.0₇672
+0.00%
$ -- $ 408,411
10:47 AM $ 0.0₇628
+0.00%
$ -- $ 407,907
10:41 AM $ 0.0₇652
+0.00%
$ -- $ 406,790
10:38 AM $ 0.0₇673
+0.00%
$ -- $ 405,821
10:34 AM $ 0.0₇603
+0.00%
$ -- $ 405,364
10:31 AM $ 0.0₇635
+0.00%
$ -- $ 405,061
10:28 AM $ 0.0₇657
+0.00%
$ -- $ 404,352
10:22 AM $ 0.0₇567
+0.00%
$ -- $ 403,448
10:15 AM $ 0.0₇632
+0.00%
$ -- $ 402,321
10:12 AM $ 0.0₇595
+0.00%
$ -- $ 401,747
10:09 AM $ 0.0₇555
+0.00%
$ -- $ 401,243
10:05 AM $ 0.0₇522
+0.00%
$ -- $ 400,978
10:02 AM $ 0.0₇54
+0.00%
$ -- $ 400,691
9:59 AM $ 0.0₇559
+0.00%
$ -- $ 400,474
9:56 AM $ 0.0₇544
+0.00%
$ -- $ 400,170
9:53 AM $ 0.0₇524
+0.00%
$ -- $ 399,864
9:49 AM $ 0.0₇504
+0.00%
$ -- $ 399,638
9:46 AM $ 0.0₇49
+0.00%
$ -- $ 398,866
9:40 AM $ 0.0₇582
+0.00%
$ -- $ 397,528
9:36 AM $ 0.0₇633
+0.00%
$ -- $ 396,880
9:30 AM $ 0.0₇538
+0.00%
$ -- $ 395,727
9:27 AM $ 0.0₇51
+0.00%
$ -- $ 395,076
9:24 AM $ 0.0₇469
+0.00%
$ -- $ 394,607