SuperCar Coin Historical Data

SCC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.00138
-1.75%
$ -- $ 7,481
Apr 13, 7 AM $ 0.0014
+0.50%
$ -- $ 6,435
Apr 13, 6 AM $ 0.0014
+0.35%
$ -- $ 4,194
Apr 13, 3 AM $ 0.00138
+0.00%
$ -- $ 2,101
Apr 11, 11 AM $ 0.00139
+0.65%
$ -- $ 2,009
Apr 10, 9 AM $ 0.00138
+1.56%
$ -- $ 1,701
Apr 10, 8 AM $ 0.00135
+3.35%
$ -- $ 1,690
Apr 10, 7 AM $ 0.0013
+0.00%
$ -- $ 1,119
Apr 9, 10 AM $ 0.00131
+0.00%
$ -- $ 901
Apr 9, 2 AM $ 0.00131
-0.17%
$ -- $ 9,948
Apr 8, 4 PM $ 0.00133
+1.36%
$ -- $ 28,303
Apr 8, 3 PM $ 0.00129
+12.40%
$ -- $ 28,320
Apr 8, 11 AM $ 0.00115
+0.00%
$ -- $ 28,370
Apr 8, 10 AM $ 0.00114
+0.29%
$ -- $ 28,340
Apr 8, 7 AM $ 0.00114
+0.12%
$ -- $ 37,632
Apr 8, 6 AM $ 0.00124
+6.36%
$ -- $ 33,259
Apr 7, 6 PM $ 0.00151
+0.10%
$ -- $ 9,957
Apr 7, 5 PM $ 0.00151
+0.07%
$ -- $ 9,956
Apr 7, 4 PM $ 0.00151
+0.77%
$ -- $ 9,432
Apr 7, 3 PM $ 0.0015
+1.82%
$ -- $ 9,410
Apr 7, 2 PM $ 0.00147
+1.80%
$ -- $ 9,408
Apr 7, 1 PM $ 0.00144
+0.53%
$ -- $ 9,399
Apr 7, 7 AM $ 0.00189
-0.95%
$ -- $ 983
Apr 7, 6 AM $ 0.00192
+0.24%
$ -- $ 694
Apr 4, 2 PM $ 0.00195
+0.00%
$ -- $ 63
Apr 4, 1 PM $ 0.00195
+1.86%
$ -- $ 63
Apr 4, 12 PM $ 0.00191
+1.67%
$ -- $ 63
Apr 4, 11 AM $ 0.00187
+2.99%
$ -- $ 63
Apr 4, 10 AM $ 0.00181
+5.43%
$ -- $ 63
Download