Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanic Historical Data

SANIC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 5 AM $0.0011
+0.00%
$-- $28
Aug 28, 12 PM $0.00114
+0.00%
$-- $17
Jul 21, 4 AM $0.000973
-2.94%
$-- $144
Jul 19, 12 AM $0.00105
+0.00%
$-- $238
Jul 18, 11 PM $0.00106
+0.00%
$-- $228
Jul 12, 12 AM $0.00115
+0.00%
$-- $146
Jul 7, 8 AM $0.00143
+0.00%
$-- $197
May 19, 1 AM $0.00221
-0.14%
$-- $536
May 19, 12 AM $0.00203
+0.00%
$-- $2
May 12, 9 AM $0.00258
+0.00%
$-- $735
May 9, 6 AM $0.00295
+6.10%
$-- $1,399
May 8, 10 PM $0.00237
+0.00%
$-- $334
May 7, 5 AM $0.00207
+0.00%
$-- $1,418
May 6, 9 PM $0.00202
+0.00%
$-- $1,319
May 6, 7 AM $0.00299
+0.00%
$-- $252
May 5, 7 AM $0.00293
+0.00%
$-- $13,063
May 5, 6 AM $0.00293
-2.47%
$-- $13,264
May 4, 6 PM $0.00184
+0.00%
$-- $771
May 3, 11 AM $0.00232
+0.00%
$-- $849
May 2, 12 AM $0.00189
+0.00%
$-- $471
May 1, 12 PM $0.00212
+0.00%
$-- $88
May 1, 6 AM $0.00217
+0.00%
$-- $66
Apr 29, 8 PM $0.00265
+0.00%
$-- $2,238
Apr 29, 5 AM $0.00314
+1.04%
$-- $3,327
Apr 28, 10 PM $0.00234
+4.05%
$-- $1,584
Apr 28, 2 PM $0.0024
+0.00%
$-- $2,583
Apr 28, 1 PM $0.00245
+0.00%
$-- $2,832
Apr 27, 9 PM $0.00255
+0.00%
$-- $10,541
Apr 27, 11 AM $0.00375
-0.67%
$-- $9,602
Apr 27, 5 AM $0.00216
+0.00%
$-- $823
Apr 26, 2 AM $0.00195
+0.00%
$-- $2,394
Apr 25, 11 AM $0.00211
+0.00%
$-- $3,948
Apr 25, 3 AM $0.00258
+0.00%
$-- $3,138
Apr 24, 9 PM $0.00217
+0.00%
$-- $1,575
Apr 24, 3 PM $0.00218
+0.00%
$-- $2,748
Apr 24, 1 PM $0.00226
-0.59%
$-- $3,631
Apr 24, 11 AM $0.00237
+0.00%
$-- $3,706
Apr 24, 6 AM $0.00236
+8.66%
$-- $3,389
Apr 24, 5 AM $0.00223
+0.00%
$-- $4,727
Apr 23, 8 PM $0.00325
+0.00%
$-- $14,102
Apr 23, 2 PM $0.00313
+0.00%
$-- $14,995
Apr 23, 1 AM $0.00396
+3.14%
$-- $15,300
Apr 22, 7 PM $0.00287
+4.83%
$-- $4,506
Apr 22, 6 PM $0.00262
+0.00%
$-- $3,997
Apr 22, 5 PM $0.00264
+0.00%
$-- $3,768
Apr 22, 2 PM $0.00255
+0.00%
$-- $3,019
Apr 22, 3 AM $0.00218
+0.00%
$-- $1,560
Apr 22, 1 AM $0.00212
+0.00%
$-- $1,306
Apr 21, 5 AM $0.00149
-6.38%
$-- $6,894
Apr 20, 8 PM $0.00243
+7.63%
$-- $9,546
Download