This is fine Historical Data

FINE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0000358
-0.60%
$ 35,701 $ 5,681
Feb 1, 1 PM $ 0.0000364
+0.35%
$ 36,333 $ 6,542
Feb 1, 12 PM $ 0.0000363
-1.11%
$ 36,218 $ 6,497
Feb 1, 11 AM $ 0.0000364
-0.42%
$ 36,268 $ 6,443
Feb 1, 10 AM $ 0.0000368
+0.09%
$ 36,718 $ 6,489
Feb 1, 9 AM $ 0.0000367
-0.25%
$ 36,622 $ 6,494
Feb 1, 8 AM $ 0.0000366
-0.44%
$ 36,537 $ 6,491
Feb 1, 7 AM $ 0.0000364
-0.79%
$ 36,262 $ 6,465
Feb 1, 6 AM $ 0.0000367
+0.47%
$ 36,595 $ 6,443
Feb 1, 5 AM $ 0.0000367
+0.04%
$ 36,634 $ 6,477
Feb 1, 4 AM $ 0.0000367
-0.58%
$ 36,605 $ 6,522
Feb 1, 3 AM $ 0.000037
-1.46%
$ 36,917 $ 6,590
Feb 1, 2 AM $ 0.0000375
+0.69%
$ 37,433 $ 6,439
Feb 1, 1 AM $ 0.0000373
-0.40%
$ 37,179 $ 6,466
Feb 1, 12 AM $ 0.0000376
+0.54%
$ 37,446 $ 6,451
Jan 31, 11 PM $ 0.0000372
+0.84%
$ 37,102 $ 6,373
Jan 31, 10 PM $ 0.0000369
-3.59%
$ 36,760 $ 7,004
Jan 31, 9 PM $ 0.0000377
+4.60%
$ 37,600 $ 5,411
Jan 31, 8 PM $ 0.0000361
+0.00%
$ 35,965 $ 4,811
Jan 19, 10 AM $ 0.0000426
+0.00%
$ 42,437 $ 34
Jan 18, 2 AM $ 0.0000454
+0.00%
$ 45,291 $ 2,260
Jan 18, 1 AM $ 0.0000453
-0.68%
$ 45,198 $ 2,275
Jan 18, 12 AM $ 0.0000457
-0.09%
$ 45,570 $ 3,712
Jan 17, 11 PM $ 0.0000456
+0.07%
$ 45,487 $ 3,700
Download