This is fine Historical Data

FINE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0000363
-1.11%
$ 36,218 $ 6,497
Feb 1, 11 AM $ 0.0000364
-0.42%
$ 36,268 $ 6,443
Feb 1, 10 AM $ 0.0000368
+0.09%
$ 36,718 $ 6,489
Feb 1, 9 AM $ 0.0000367
-0.25%
$ 36,622 $ 6,494
Feb 1, 8 AM $ 0.0000366
-0.44%
$ 36,537 $ 6,491
Feb 1, 7 AM $ 0.0000364
-0.79%
$ 36,262 $ 6,465
Feb 1, 6 AM $ 0.0000367
+0.47%
$ 36,595 $ 6,443
Feb 1, 5 AM $ 0.0000367
+0.04%
$ 36,634 $ 6,477
Feb 1, 4 AM $ 0.0000367
-0.58%
$ 36,605 $ 6,522
Feb 1, 3 AM $ 0.000037
-1.46%
$ 36,917 $ 6,590
Feb 1, 2 AM $ 0.0000375
+0.69%
$ 37,433 $ 6,439
Feb 1, 1 AM $ 0.0000373
-0.40%
$ 37,179 $ 6,466
Feb 1, 12 AM $ 0.0000376
+0.54%
$ 37,446 $ 6,451
Jan 31, 11 PM $ 0.0000372
+0.84%
$ 37,102 $ 6,373
Jan 31, 10 PM $ 0.0000369
-3.59%
$ 36,760 $ 7,004
Jan 31, 9 PM $ 0.0000377
+4.60%
$ 37,600 $ 5,411
Jan 31, 8 PM $ 0.0000361
+0.00%
$ 35,965 $ 4,811
Jan 19, 10 AM $ 0.0000426
+0.00%
$ 42,437 $ 34
Jan 18, 2 AM $ 0.0000454
+0.00%
$ 45,291 $ 2,260
Jan 18, 1 AM $ 0.0000453
-0.68%
$ 45,198 $ 2,275
Jan 18, 12 AM $ 0.0000457
-0.09%
$ 45,570 $ 3,712
Jan 17, 11 PM $ 0.0000456
+0.07%
$ 45,487 $ 3,700
Nov 21, 4 PM $ 0.0000425
-0.49%
$ 42,400 $ 2,949
Nov 21, 3 PM $ 0.0000431
-1.39%
$ 43,061 $ 5,196
Nov 21, 2 PM $ 0.0000427
-1.14%
$ 42,586 $ 5,341
Nov 21, 1 PM $ 0.0000428
-0.10%
$ 42,693 $ 5,317
Nov 21, 12 PM $ 0.0000413
-1.30%
$ 41,262 $ 5,225
Nov 21, 11 AM $ 0.0000425
+0.42%
$ 42,420 $ 5,272
Nov 21, 10 AM $ 0.0000424
-0.40%
$ 42,357 $ 5,306
Nov 21, 9 AM $ 0.0000434
+0.11%
$ 43,373 $ 5,375
Nov 21, 8 AM $ 0.0000438
+1.05%
$ 43,728 $ 5,368
Nov 21, 7 AM $ 0.0000442
-0.63%
$ 44,121 $ 6,550
Nov 21, 6 AM $ 0.0000446
-0.29%
$ 44,529 $ 7,220
Nov 21, 5 AM $ 0.0000451
-0.06%
$ 45,032 $ 7,296
Nov 21, 4 AM $ 0.000045
-0.28%
$ 44,899 $ 7,261
Nov 21, 3 AM $ 0.0000449
+0.20%
$ 44,876 $ 7,190
Nov 21, 2 AM $ 0.0000455
-0.14%
$ 45,390 $ 7,320
Nov 21, 1 AM $ 0.0000456
+0.01%
$ 45,545 $ 7,345
Nov 21, 12 AM $ 0.0000458
+0.97%
$ 45,767 $ 7,311
Nov 20, 11 PM $ 0.0000458
-0.88%
$ 45,742 $ 7,459
Nov 20, 10 PM $ 0.0000461
+0.43%
$ 46,023 $ 7,410
Nov 20, 9 PM $ 0.0000462
+1.12%
$ 46,153 $ 7,287
Nov 20, 8 PM $ 0.0000454
+0.26%
$ 45,373 $ 7,160
Nov 20, 7 PM $ 0.0000465
-0.34%
$ 46,402 $ 9,493
Nov 20, 6 PM $ 0.0000484
+4.13%
$ 48,358 $ 9,150
Nov 20, 5 PM $ 0.0000468
+0.00%
$ 46,709 $ 8,199
Nov 20, 4 PM $ 0.0000449
+8.81%
$ 44,824 $ 8,375
Nov 20, 3 PM $ 0.0000412
-3.49%
$ 41,178 $ 6,096
Nov 20, 2 PM $ 0.0000427
-0.71%
$ 42,679 $ 5,824
Nov 20, 7 AM $ 0.0000516
+0.00%
$ 51,500 $ 6,037