This is fine Historical Data

FINE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.000052
-0.36%
$ 51,873 $ 5,305
Nov 20, 5 AM $ 0.0000521
-0.18%
$ 52,018 $ 6,572
Nov 20, 4 AM $ 0.0000518
-0.07%
$ 51,720 $ 6,528
Nov 20, 3 AM $ 0.0000523
+0.59%
$ 52,207 $ 7,104
Nov 20, 2 AM $ 0.0000518
+2.35%
$ 51,765 $ 6,929
Nov 20, 1 AM $ 0.0000504
+1.42%
$ 50,301 $ 6,785
Nov 20, 12 AM $ 0.0000499
+1.24%
$ 49,851 $ 6,734
Nov 19, 11 PM $ 0.0000494
+0.00%
$ 49,330 $ 6,399
Nov 19, 4 PM $ 0.0000395
-0.41%
$ 39,418 $ 2,767
Nov 19, 3 PM $ 0.0000403
-0.26%
$ 40,241 $ 3,700
Nov 19, 2 PM $ 0.00004
-0.85%
$ 39,947 $ 3,695
Nov 19, 1 PM $ 0.0000407
-0.93%
$ 40,637 $ 3,762
Nov 19, 12 PM $ 0.0000418
+0.07%
$ 41,725 $ 3,815
Nov 19, 11 AM $ 0.0000422
+0.07%
$ 42,112 $ 3,627
Nov 19, 10 AM $ 0.0000421
-0.04%
$ 42,017 $ 3,706
Nov 19, 9 AM $ 0.000042
-0.55%
$ 41,922 $ 3,853
Nov 19, 5 AM $ 0.0000474
-0.46%
$ 47,330 $ 4,714
Nov 19, 4 AM $ 0.000048
-2.62%
$ 47,923 $ 4,885
Nov 19, 3 AM $ 0.0000501
+0.05%
$ 50,012 $ 4,429
Nov 19, 2 AM $ 0.0000497
+0.48%
$ 49,637 $ 4,348
Nov 19, 1 AM $ 0.0000498
-0.15%
$ 49,728 $ 4,398
Nov 19, 12 AM $ 0.0000496
-0.32%
$ 49,515 $ 4,387
Nov 18, 11 PM $ 0.0000499
-0.25%
$ 49,858 $ 4,371
Nov 18, 10 PM $ 0.0000499
+0.82%
$ 49,787 $ 4,318
Nov 18, 9 PM $ 0.00005
-0.36%
$ 49,899 $ 4,412
Nov 18, 4 PM $ 0.0000554
+0.00%
$ 55,355 $ 6,028
Nov 18, 3 PM $ 0.0000556
+1.72%
$ 55,504 $ 4,711
Nov 18, 2 PM $ 0.0000546
+0.05%
$ 54,511 $ 4,703
Nov 18, 1 PM $ 0.0000544
-0.20%
$ 54,325 $ 6,025
Nov 18, 12 PM $ 0.0000544
-0.48%
$ 54,339 $ 6,044
Nov 18, 11 AM $ 0.0000547
+0.00%
$ 54,597 $ 5,875
Nov 18, 10 AM $ 0.0000537
+0.35%
$ 53,622 $ 5,780
Nov 18, 9 AM $ 0.0000531
+0.00%
$ 53,040 $ 5,010
Nov 18, 8 AM $ 0.0000478
+0.00%
$ 47,753 $ 5,056
Nov 18, 7 AM $ 0.0000484
-1.24%
$ 48,330 $ 5,156
Nov 18, 6 AM $ 0.0000493
+0.02%
$ 49,189 $ 4,714
Nov 18, 5 AM $ 0.0000492
+1.01%
$ 49,099 $ 4,659
Nov 18, 4 AM $ 0.0000484
-0.88%
$ 48,325 $ 4,664
Nov 18, 3 AM $ 0.0000482
-0.18%
$ 48,146 $ 4,604
Nov 18, 2 AM $ 0.000048
+0.61%
$ 47,946 $ 4,549
Nov 18, 1 AM $ 0.0000478
+0.89%
$ 47,716 $ 4,500
Nov 18, 12 AM $ 0.0000472
+0.10%
$ 47,158 $ 4,483
Nov 17, 11 PM $ 0.0000471
-0.77%
$ 46,977 $ 4,495
Nov 17, 10 PM $ 0.0000474
+1.70%
$ 47,347 $ 4,420
Nov 17, 9 PM $ 0.0000466
+0.36%
$ 46,571 $ 4,338
Nov 17, 8 PM $ 0.0000466
+0.28%
$ 46,526 $ 4,337
Nov 17, 7 PM $ 0.0000466
+0.00%
$ 46,494 $ 3,859
Download