RIZE Historical Data

RIZE
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.105
+0.00%
$ 125 $ 125
May 4, 12 PM $ 0.105
+0.00%
$ 125 $ 125
May 4, 11 AM $ 0.105
+0.00%
$ 125 $ 125
May 4, 10 AM $ 0.105
+0.00%
$ 125 $ 125
May 4, 9 AM $ 0.105
+0.00%
$ 125 $ 125
May 4, 8 AM $ 0.105
+0.00%
$ 125 $ 125
May 4, 7 AM $ 0.105
+0.00%
$ 125 $ 125
May 4, 6 AM $ 0.105
+0.00%
$ 125 $ 125
May 4, 5 AM $ 0.105
+0.00%
$ 125 $ 125
May 4, 4 AM $ 0.105
+0.00%
$ 125 $ 125
May 4, 3 AM $ 0.105
+0.00%
$ 125 $ 125
May 4, 2 AM $ 0.105
+0.00%
$ 125 $ 125
May 4, 1 AM $ 0.105
+0.00%
$ 125 $ 125
May 4, 12 AM $ 0.105
+0.00%
$ 125 $ 125
May 3, 11 PM $ 0.105
+0.00%
$ 125 $ 125
May 3, 10 PM $ 0.105
+0.00%
$ 125 $ 125
May 3, 9 PM $ 0.105
+0.00%
$ 125 $ 125
May 3, 8 PM $ 0.105
+0.00%
$ 125 $ 125
May 3, 7 PM $ 0.105
+0.00%
$ 125 $ 125
May 3, 6 PM $ 0.105
+0.00%
$ 125 $ 125
May 3, 5 PM $ 0.105
+0.00%
$ 125 $ 125
May 3, 4 PM $ 0.105
+0.00%
$ 125 $ 125
May 3, 3 PM $ 0.105
+0.00%
$ 125 $ 125
May 3, 2 PM $ 0.105
+0.00%
$ 125 $ 125
May 3, 1 PM $ 0.105
+0.00%
$ 125 $ 125
Apr 14, 4 PM $ 0.105
+0.00%
$ 125 $ 7
Apr 14, 3 PM $ 0.105
+0.00%
$ 125 $ 7
Apr 14, 2 PM $ 0.105
+0.00%
$ 125 $ 7
Apr 14, 1 PM $ 0.105
+0.00%
$ 125 $ 7
Apr 14, 12 PM $ 0.105
+0.00%
$ 125 $ 7
Apr 14, 11 AM $ 0.105
+0.00%
$ 125 $ 7
Apr 14, 10 AM $ 0.105
+0.00%
$ 125 $ 7
Apr 14, 9 AM $ 0.105
+0.00%
$ 125 $ 7
Apr 14, 8 AM $ 0.105
+0.00%
$ 125 $ 7
Apr 14, 7 AM $ 0.105
+0.00%
$ 125 $ 7
Apr 14, 6 AM $ 0.105
+0.00%
$ 125 $ 7
Apr 14, 5 AM $ 0.105
+0.00%
$ 125 $ 7
Apr 14, 4 AM $ 0.105
+0.00%
$ 125 $ 7
Apr 14, 3 AM $ 0.105
+0.00%
$ 125 $ 7
Apr 14, 2 AM $ 0.105
+0.00%
$ 125 $ 7
Apr 14, 1 AM $ 0.105
+0.00%
$ 125 $ 7
Apr 14, 12 AM $ 0.105
+0.00%
$ 125 $ 7
Apr 13, 11 PM $ 0.105
+0.00%
$ 125 $ 7
Apr 13, 10 PM $ 0.105
+0.00%
$ 125 $ 7
Apr 13, 9 PM $ 0.105
+0.00%
$ 125 $ 7
Apr 13, 8 PM $ 0.105
+0.00%
$ 125 $ 7
Apr 13, 7 PM $ 0.105
+0.00%
$ 125 $ 7
Apr 13, 6 PM $ 0.105
+0.00%
$ 125 $ 7
Apr 13, 5 PM $ 0.105
+0.00%
$ 125 $ 7
Apr 7, 1 PM $ 0.59
+0.00%
$ 703 $ 3
Download