RIZE Historical Data

RIZE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.105
+0.00%
$ -- $ 14
Apr 6 $ 0.59
+0.00%
$ -- $ 7
Mar 16 $ 0.595
+0.00%
$ -- $ 13
Mar 9 $ 0.594
+0.33%
$ -- $ 30
Mar 2 $ 1.52
+0.91%
$ 706 $ 7
Feb 23 $ 1.5
+2.52%
$ -- $ 32
Feb 16 $ 1.48
+2.05%
$ 1,745 $ 3
Download