RIZE Historical Data

RIZE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.59
+0.00%
$ 703 $ 3
Apr 7, 11 AM $ 0.59
+0.00%
$ 703 $ 3
Apr 7, 10 AM $ 0.59
+0.00%
$ 703 $ 3
Apr 7, 9 AM $ 0.59
+0.00%
$ 703 $ 3
Apr 7, 8 AM $ 0.59
+0.00%
$ 703 $ 3
Apr 7, 7 AM $ 0.59
+0.00%
$ 703 $ 3
Apr 7, 6 AM $ 0.59
+0.00%
$ 703 $ 3
Apr 7, 5 AM $ 0.59
+0.00%
$ 703 $ 3
Apr 7, 4 AM $ 0.59
+0.00%
$ 703 $ 3
Apr 7, 3 AM $ 0.59
+0.00%
$ 703 $ 3
Apr 7, 2 AM $ 0.59
+0.00%
$ 703 $ 3
Apr 7, 1 AM $ 0.59
+0.00%
$ 703 $ 3
Apr 7, 12 AM $ 0.59
+0.00%
$ 703 $ 3
Apr 6, 11 PM $ 0.59
+0.00%
$ 703 $ 3
Apr 6, 10 PM $ 0.59
+0.00%
$ 703 $ 3
Apr 6, 9 PM $ 0.59
+0.00%
$ 703 $ 3
Apr 6, 8 PM $ 0.59
+0.00%
$ 703 $ 3
Apr 6, 7 PM $ 0.59
+0.00%
$ 703 $ 3
Apr 6, 6 PM $ 0.59
+0.00%
$ 703 $ 3
Apr 6, 5 PM $ 0.59
+0.00%
$ 703 $ 3
Apr 6, 4 PM $ 0.59
+0.00%
$ 703 $ 3
Apr 6, 3 PM $ 0.59
+0.00%
$ 703 $ 3
Apr 6, 2 PM $ 0.59
+0.00%
$ 703 $ 3
Apr 6, 1 PM $ 0.59
+0.00%
$ 703 $ 3
Mar 19, 9 AM $ 0.595
+0.00%
$ 710 $ 6
Mar 19, 8 AM $ 0.595
+0.00%
$ 710 $ 6
Mar 19, 7 AM $ 0.595
+0.00%
$ 710 $ 6
Mar 19, 6 AM $ 0.595
+0.00%
$ 710 $ 6
Mar 19, 5 AM $ 0.595
+0.00%
$ 710 $ 6
Mar 19, 4 AM $ 0.595
+0.00%
$ 710 $ 6
Mar 19, 3 AM $ 0.595
+0.00%
$ 710 $ 6
Mar 19, 2 AM $ 0.595
+0.00%
$ 710 $ 6
Mar 19, 1 AM $ 0.595
+0.00%
$ 710 $ 6
Mar 19, 12 AM $ 0.595
+0.00%
$ 710 $ 6
Mar 18, 11 PM $ 0.595
+0.00%
$ 710 $ 6
Mar 18, 10 PM $ 0.595
+0.00%
$ 710 $ 6
Mar 18, 9 PM $ 0.595
+0.00%
$ 710 $ 6
Mar 18, 8 PM $ 0.595
+0.00%
$ 710 $ 6
Mar 18, 7 PM $ 0.595
+0.00%
$ 710 $ 6
Mar 18, 6 PM $ 0.595
+0.00%
$ 710 $ 6
Mar 18, 5 PM $ 0.595
+0.00%
$ 710 $ 6
Mar 18, 4 PM $ 0.595
+0.00%
$ 710 $ 6
Mar 18, 3 PM $ 0.595
+0.00%
$ 710 $ 6
Mar 18, 2 PM $ 0.595
+0.00%
$ 710 $ 6
Mar 18, 1 PM $ 0.595
+0.00%
$ 710 $ 6
Mar 18, 12 PM $ 0.595
+0.00%
$ 710 $ 6
Mar 18, 11 AM $ 0.595
+0.00%
$ 710 $ 6
Mar 18, 10 AM $ 0.595
+0.00%
$ 710 $ 6
Mar 18, 9 AM $ 0.595
+0.00%
$ 710 $ 6
Mar 11, 6 PM $ 0.594
+0.00%
$ 708 $ 10