Coinranking
RIZE Historical Data
RIZE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 12 AM | $ 1.55 | -0.28% | ||
| Mar 2, 11 PM | $ 1.56 | -0.77% | ||
| Mar 2, 10 PM | $ 1.57 | +0.21% | ||
| Mar 2, 9 PM | $ 1.56 | -0.09% | ||
| Mar 2, 8 PM | $ 1.56 | +0.16% | ||
| Mar 2, 7 PM | $ 1.55 | +0.03% | ||
| Mar 2, 6 PM | $ 1.55 | -0.18% | ||
| Mar 2, 5 PM | $ 1.57 | -0.43% | ||
| Mar 2, 4 PM | $ 1.58 | +0.33% | ||
| Mar 2, 3 PM | $ 1.56 | +3.91% | ||
| Mar 2, 2 PM | $ 1.47 | -0.23% | ||
| Mar 2, 1 PM | $ 1.48 | -0.07% | ||
| Mar 2, 12 PM | $ 1.48 | -0.46% | ||
| Mar 2, 11 AM | $ 1.48 | -0.62% | ||
| Mar 2, 10 AM | $ 1.49 | -0.30% | ||
| Mar 2, 9 AM | $ 1.5 | +1.08% | ||
| Mar 2, 8 AM | $ 1.47 | -0.67% | ||
| Mar 2, 7 AM | $ 1.48 | -0.59% | ||
| Mar 2, 6 AM | $ 1.49 | -1.44% | ||
| Mar 2, 5 AM | $ 1.5 | +0.02% | ||
| Feb 28, 10 PM | $ 1.5 | +0.20% | ||
| Feb 28, 9 PM | $ 1.49 | -0.23% | ||
| Feb 28, 8 PM | $ 1.5 | +0.74% | ||
| Feb 28, 7 PM | $ 1.47 | +0.09% | ||
| Feb 28, 6 PM | $ 1.45 | +0.47% | ||
| Feb 28, 5 PM | $ 1.45 | -0.03% | ||
| Feb 28, 4 PM | $ 1.45 | +0.24% | ||
| Feb 28, 3 PM | $ 1.45 | -0.54% | ||
| Feb 28, 2 PM | $ 1.46 | +0.81% | ||
| Feb 28, 1 PM | $ 1.43 | +0.11% | ||
| Feb 28, 12 PM | $ 1.43 | +0.05% | ||
| Feb 28, 11 AM | $ 1.43 | +0.73% | ||
| Feb 28, 10 AM | $ 1.42 | +0.19% | ||
| Feb 28, 9 AM | $ 1.42 | +0.00% | ||
| Feb 28, 8 AM | $ 1.42 | -1.12% | ||
| Feb 28, 7 AM | $ 1.42 | -0.75% | ||
| Feb 28, 6 AM | $ 1.44 | -2.00% | ||
| Feb 28, 5 AM | $ 1.47 | -0.16% | ||
| Feb 28, 4 AM | $ 1.47 | -0.01% | ||
| Feb 28, 3 AM | $ 1.47 | -0.03% | ||
| Feb 28, 2 AM | $ 1.48 | +0.18% | ||
| Feb 28, 1 AM | $ 1.47 | -0.30% | ||
| Feb 28, 12 AM | $ 1.47 | -0.12% | ||
| Feb 27, 11 PM | $ 1.48 | +0.58% | ||
| Feb 27, 10 PM | $ 1.47 | -0.45% | ||
| Feb 27, 9 PM | $ 1.47 | +1.97% | ||
| Feb 27, 8 PM | $ 1.45 | +0.35% | ||
| Feb 27, 7 PM | $ 1.44 | -0.27% | ||
| Feb 27, 6 PM | $ 1.45 | +0.14% | ||
| Feb 27, 5 PM | $ 1.44 | -1.10% | ||