RIZE Historical Data

RIZE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 1.46
-0.34%
$ 1,740 $ 1
Feb 27, 3 PM $ 1.47
+0.03%
$ 1,747 $ 1
Feb 27, 2 PM $ 1.47
-0.08%
$ 1,749 $ 1
Feb 27, 1 PM $ 1.47
+0.03%
$ 1,754 $ 1
Feb 27, 12 PM $ 1.48
+0.25%
$ 1,760 $ 1
Feb 27, 11 AM $ 1.48
-0.98%
$ 1,769 $ 1
Feb 27, 10 AM $ 1.5
-1.40%
$ 1,786 $ 1
Feb 27, 9 AM $ 1.53
+0.16%
$ 1,825 $ 1
Feb 27, 8 AM $ 1.53
+0.67%
$ 1,827 $ 1
Feb 27, 7 AM $ 1.53
-0.16%
$ 1,825 $ 1
Feb 27, 6 AM $ 1.53
-0.41%
$ 1,826 $ 1
Feb 27, 5 AM $ 1.54
-0.12%
$ 1,835 $ 1
Feb 27, 4 AM $ 1.55
+0.26%
$ 1,844 $ 1
Feb 25, 8 PM $ 1.55
-0.25%
$ 1,845 $ 1
Feb 25, 7 PM $ 1.55
-0.14%
$ 1,850 $ 1
Feb 25, 6 PM $ 1.56
-0.25%
$ 1,854 $ 1
Feb 25, 5 PM $ 1.55
+1.24%
$ 1,846 $ 1
Feb 25, 4 PM $ 1.53
+0.46%
$ 1,820 $ 1
Feb 25, 3 PM $ 1.5
+1.37%
$ 1,785 $ 1
Feb 25, 2 PM $ 1.48
+0.38%
$ 1,760 $ 1
Feb 25, 1 PM $ 1.47
+1.16%
$ 1,756 $ 1
Feb 25, 12 PM $ 1.46
+0.79%
$ 1,734 $ 1
Feb 25, 11 AM $ 1.44
+0.30%
$ 1,719 $ 1
Feb 25, 10 AM $ 1.44
+0.11%
$ 1,712 $ 1
Feb 25, 9 AM $ 1.44
+0.28%
$ 1,711 $ 1
Feb 25, 8 AM $ 1.43
+0.39%
$ 1,698 $ 1
Feb 25, 7 AM $ 1.42
+0.09%
$ 1,694 $ 1
Feb 25, 6 AM $ 1.42
+0.27%
$ 1,694 $ 1
Feb 25, 5 AM $ 1.42
-1.19%
$ 1,691 $ 1
Feb 25, 4 AM $ 1.44
+0.27%
$ 1,712 $ 1
Feb 25, 3 AM $ 1.43
-0.73%
$ 1,709 $ 1
Feb 25, 2 AM $ 1.45
+0.66%
$ 1,728 $ 1
Feb 25, 1 AM $ 1.44
+3.25%
$ 1,713 $ 1
Feb 25, 12 AM $ 1.39
-0.40%
$ 1,654 $ 1
Feb 24, 11 PM $ 1.4
-0.06%
$ 1,662 $ 1
Feb 24, 10 PM $ 1.4
+0.26%
$ 1,663 $ 1
Feb 24, 9 PM $ 1.39
-0.18%
$ 1,654 $ 1
Feb 23, 1 AM $ 1.46
+0.00%
$ 1,735 $ 0
Feb 23, 12 AM $ 1.46
-0.20%
$ 1,740 $ 0
Feb 22, 11 PM $ 1.46
-0.30%
$ 1,745 $ 0
Feb 22, 10 PM $ 1.47
+0.26%
$ 1,748 $ 0
Feb 22, 9 PM $ 1.46
-0.11%
$ 1,736 $ 0
Feb 22, 8 PM $ 1.46
-0.06%
$ 1,738 $ 0
Feb 22, 7 PM $ 1.46
+0.05%
$ 1,737 $ 2
Feb 22, 6 PM $ 1.46
+0.06%
$ 1,735 $ 2
Feb 22, 5 PM $ 1.46
-0.41%
$ 1,737 $ 2
Feb 22, 4 PM $ 1.46
-0.37%
$ 1,743 $ 2
Feb 22, 3 PM $ 1.47
+0.30%
$ 1,747 $ 2
Feb 22, 2 PM $ 1.46
-0.04%
$ 1,742 $ 2
Feb 22, 1 PM $ 1.47
-0.54%
$ 1,755 $ 2