RIZE Historical Data

RIZE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 1.48
-0.28%
$ 1,765 $ 2
Feb 22, 11 AM $ 1.49
+0.17%
$ 1,772 $ 2
Feb 22, 10 AM $ 1.48
+0.15%
$ 1,769 $ 2
Feb 22, 9 AM $ 1.48
+0.09%
$ 1,765 $ 2
Feb 22, 8 AM $ 1.48
-0.21%
$ 1,764 $ 2
Feb 22, 7 AM $ 1.48
+0.05%
$ 1,768 $ 2
Feb 22, 6 AM $ 1.48
+0.20%
$ 1,768 $ 2
Feb 22, 5 AM $ 1.48
-0.04%
$ 1,764 $ 2
Feb 22, 4 AM $ 1.48
-0.07%
$ 1,763 $ 2
Feb 22, 3 AM $ 1.48
-0.12%
$ 1,763 $ 2
Feb 22, 2 AM $ 1.48
-0.18%
$ 1,765 $ 2
Feb 22, 1 AM $ 1.48
+0.36%
$ 1,768 $ 2
Feb 22, 12 AM $ 1.48
-0.19%
$ 1,761 $ 1
Feb 21, 11 PM $ 1.48
+0.05%
$ 1,765 $ 1
Feb 21, 10 PM $ 1.48
-0.36%
$ 1,767 $ 1
Feb 21, 9 PM $ 1.49
+0.01%
$ 1,770 $ 1
Feb 21, 8 PM $ 1.49
-0.17%
$ 1,778 $ 1
Feb 20, 6 AM $ 1.46
-0.04%
$ -- $ 1
Feb 20, 5 AM $ 1.47
+1.06%
$ -- $ 1
Feb 20, 4 AM $ 1.46
-0.51%
$ -- $ 1
Feb 20, 3 AM $ 1.46
+0.09%
$ -- $ 1
Feb 20, 2 AM $ 1.46
-0.24%
$ -- $ 1
Feb 20, 1 AM $ 1.47
-0.11%
$ -- $ 1
Feb 20, 12 AM $ 1.47
+0.57%
$ -- $ 1
Feb 19, 11 PM $ 1.46
+0.52%
$ -- $ 1
Feb 19, 10 PM $ 1.45
-0.43%
$ -- $ 1
Feb 19, 9 PM $ 1.46
+0.09%
$ -- $ 1
Feb 19, 8 PM $ 1.45
+0.37%
$ -- $ 1
Feb 19, 7 PM $ 1.45
-0.10%
$ -- $ 1
Feb 19, 6 PM $ 1.45
+0.52%
$ -- $ 1
Feb 19, 5 PM $ 1.45
+0.30%
$ -- $ 1
Feb 19, 4 PM $ 1.44
-0.42%
$ -- $ 1
Feb 19, 3 PM $ 1.44
-0.74%
$ -- $ 1
Feb 19, 2 PM $ 1.44
+0.46%
$ -- $ 1
Feb 19, 1 PM $ 1.45
-0.28%
$ -- $ 1
Download