RIZE Historical Data

RIZE
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.105
+0.00%
$ -- $ 125
May 3, 2026 $ 0.105
+0.00%
$ 125 $ 125
Apr 14, 2026 $ 0.105
+0.00%
$ -- $ 7
Apr 13, 2026 $ 0.105
+0.00%
$ 125 $ 7
Apr 7, 2026 $ 0.59
+0.00%
$ -- $ 3
Apr 6, 2026 $ 0.59
+0.00%
$ 703 $ 3
Mar 19, 2026 $ 0.595
+0.00%
$ -- $ 6
Mar 18, 2026 $ 0.595
+0.00%
$ 710 $ 6
Mar 11, 2026 $ 0.594
+0.00%
$ 708 $ 10
Mar 10, 2026 $ 0.594
+0.00%
$ 708 $ 10
Mar 9, 2026 $ 0.592
+0.00%
$ 706 $ 10
Mar 8, 2026 $ 0.592
+0.00%
$ 706 $ 10
Mar 7, 2026 $ 1.52
-0.26%
$ -- $ 4
Mar 6, 2026 $ 1.52
-0.06%
$ 1,816 $ 4
Mar 4, 2026 $ 1.57
+3.15%
$ -- $ 0
Mar 3, 2026 $ 1.52
-1.96%
$ 1,813 $ 0
Mar 2, 2026 $ 1.56
+3.67%
$ 1,858 $ 0
Feb 28, 2026 $ 1.5
+1.71%
$ 1,788 $ 15
Feb 27, 2026 $ 1.48
-4.40%
$ 1,758 $ 15
Feb 25, 2026 $ 1.55
+11.11%
$ 1,845 $ 1
Feb 24, 2026 $ 1.4
+0.29%
$ 1,662 $ 1
Feb 23, 2026 $ 1.46
-0.48%
$ -- $ 0
Feb 22, 2026 $ 1.46
-1.07%
$ 1,745 $ 0
Feb 21, 2026 $ 1.48
-0.62%
$ 1,765 $ 1
Feb 20, 2026 $ 1.46
+0.33%
$ -- $ 1
Feb 19, 2026 $ 1.46
+0.56%
$ -- $ 1
Download