Hookd Historical Data

HOOK
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.000168
+0.00%
$ -- $ 409,617
10:56 AM $ 0.000168
+0.00%
$ -- $ 410,155
10:41 AM $ 0.000168
+0.00%
$ -- $ 410,903
10:26 AM $ 0.000169
+0.00%
$ -- $ 410,555
10:11 AM $ 0.000169
+0.00%
$ -- $ 410,926
9:56 AM $ 0.000169
+0.00%
$ -- $ 409,322
9:41 AM $ 0.000168
+0.00%
$ -- $ 409,600
9:26 AM $ 0.000168
+0.00%
$ -- $ 409,774
9:11 AM $ 0.000168
+0.00%
$ -- $ 410,511
8:56 AM $ 0.000169
+0.00%
$ -- $ 409,758
8:41 AM $ 0.000168
+0.00%
$ -- $ 410,216
8:26 AM $ 0.000168
+0.00%
$ -- $ 411,988
8:11 AM $ 0.000169
+0.00%
$ -- $ 412,024
7:56 AM $ 0.000169
+0.00%
$ -- $ 412,716
7:41 AM $ 0.00017
+0.00%
$ -- $ 412,221
7:26 AM $ 0.000169
+0.00%
$ -- $ 412,803
7:11 AM $ 0.00017
+0.00%
$ -- $ 413,436
6:56 AM $ 0.00017
+0.00%
$ -- $ 414,439
6:41 AM $ 0.00017
+0.00%
$ -- $ 414,177
6:26 AM $ 0.00017
+0.00%
$ -- $ 414,330
6:11 AM $ 0.00017
+0.00%
$ -- $ 414,327
5:56 AM $ 0.00017
+0.00%
$ -- $ 414,393
5:41 AM $ 0.00017
+0.00%
$ -- $ 414,152
5:26 AM $ 0.00017
+0.00%
$ -- $ 148,244
Download