LABS Group V2 Historical Data

LABS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.000383
-2.02%
$ 848,609 $ 111,806
Jun 8, 2024 $ 0.000392
-5.55%
$ 865,493 $ 130,919
Jun 7, 2024 $ 0.000415
+0.52%
$ 919,396 $ 154,333
Jun 6, 2024 $ 0.000407
-3.21%
$ 903,228 $ 157,898
Jun 5, 2024 $ 0.000421
-2.34%
$ 933,766 $ 168,611
Jun 4, 2024 $ 0.000431
-5.72%
$ 955,923 $ 129,306
Jun 3, 2024 $ 0.000457
-1.01%
$ 1.01 million $ 135,342
Jun 2, 2024 $ 0.000462
-7.30%
$ 1.02 million $ 145,168
Jun 1, 2024 $ 0.000498
+0.21%
$ 1.1 million $ 136,537
May 31, 2024 $ 0.000497
-3.07%
$ 1.1 million $ 134,473
May 30, 2024 $ 0.000513
-3.93%
$ 1.14 million $ 158,868
May 29, 2024 $ 0.000535
-4.77%
$ 1.19 million $ 129,005
May 28, 2024 $ 0.000561
-4.55%
$ 1.24 million $ 119,135
May 27, 2024 $ 0.000586
+2.51%
$ 1.3 million $ 155,722
May 26, 2024 $ 0.000573
-0.35%
$ 1.27 million $ 115,560
May 25, 2024 $ 0.000575
-3.02%
$ 1.27 million $ 109,731
May 24, 2024 $ 0.000593
+4.13%
$ 1.31 million $ 149,232
May 23, 2024 $ 0.00057
-6.06%
$ 1.26 million $ 114,838
May 22, 2024 $ 0.000607
-4.31%
$ 1.34 million $ 132,955
May 21, 2024 $ 0.000633
+2.83%
$ 1.4 million $ 172,268
May 20, 2024 $ 0.000614
+1.42%
$ 1.36 million $ 125,843
May 19, 2024 $ 0.000605
-3.59%
$ 1.34 million $ 114,821
May 18, 2024 $ 0.000628
+4.93%
$ 1.39 million $ 127,952
May 17, 2024 $ 0.000598
+3.69%
$ 1.33 million $ 141,404
May 16, 2024 $ 0.000579
+1.07%
$ 1.28 million $ 117,966
May 15, 2024 $ 0.000573
+5.82%
$ 1.27 million $ 137,149
May 14, 2024 $ 0.000545
-8.92%
$ 1.21 million $ 141,127
May 13, 2024 $ 0.0006
-2.25%
$ 1.33 million $ 132,082
May 12, 2024 $ 0.000614
-1.60%
$ 1.36 million $ 118,107
May 11, 2024 $ 0.000623
-6.64%
$ 1.38 million $ 107,722
May 10, 2024 $ 0.000667
-4.94%
$ 1.48 million $ 117,926
May 9, 2024 $ 0.000703
+1.70%
$ 1.56 million $ 140,663
May 8, 2024 $ 0.000691
-3.64%
$ 1.53 million $ 181,192
May 7, 2024 $ 0.000718
-1.07%
$ 1.59 million $ 144,692
May 6, 2024 $ 0.000724
+10.54%
$ 1.6 million $ 200,363
May 5, 2024 $ 0.000655
-1.30%
$ 1.45 million $ 198,778
May 4, 2024 $ 0.00066
-0.75%
$ 1.46 million $ 126,094
May 3, 2024 $ 0.000664
+4.28%
$ 1.47 million $ 150,725
May 2, 2024 $ 0.000634
+18.75%
$ 1.41 million $ 187,516
May 1, 2024 $ 0.00053
+0.09%
$ 1.18 million $ 142,300
Apr 30, 2024 $ 0.000529
-7.41%
$ 1.17 million $ 148,555
Apr 29, 2024 $ 0.000571
-0.65%
$ 1.27 million $ 142,321
Apr 28, 2024 $ 0.000576
-1.10%
$ 1.28 million $ 151,701
Apr 27, 2024 $ 0.000583
-5.88%
$ 1.29 million $ 186,799
Apr 26, 2024 $ 0.000621
-6.73%
$ 1.38 million $ 130,835
Apr 25, 2024 $ 0.000663
+3.55%
$ 1.47 million $ 149,487
Apr 24, 2024 $ 0.000648
-2.57%
$ 1.44 million $ 188,558
Apr 23, 2024 $ 0.000665
-9.37%
$ 1.47 million $ 222,689
Apr 22, 2024 $ 0.000734
-1.79%
$ 1.63 million $ 175,509
Apr 21, 2024 $ 0.000747
+2.28%
$ 1.66 million $ 234,260