Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABS Group V2 Historical Data

LABS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2024 $0.000395
-9.05%
$875,642 $268,059
Mar 6, 2024 $0.000434
+21.51%
$961,992 $292,645
Mar 5, 2024 $0.000357
-9.91%
$791,797 $251,748
Mar 4, 2024 $0.000396
+8.00%
$878,991 $317,149
Mar 3, 2024 $0.000367
-1.19%
$813,783 $215,199
Mar 2, 2024 $0.000372
+9.40%
$823,637 $361,813
Mar 1, 2024 $0.00034
+3.31%
$754,543 $182,518
Feb 29, 2024 $0.00033
-3.76%
$730,677 $251,980
Feb 28, 2024 $0.000343
-1.54%
$761,474 $208,182
Feb 27, 2024 $0.000349
+9.55%
$774,057 $240,665
Feb 26, 2024 $0.000319
-2.25%
$706,959 $220,991
Feb 25, 2024 $0.000328
-3.25%
$726,080 $242,399
Feb 24, 2024 $0.000339
-0.72%
$750,897 $169,600
Feb 23, 2024 $0.000341
-0.92%
$755,318 $142,475
Feb 22, 2024 $0.000343
+0.00%
$760,481 $186,316
Feb 21, 2024 $0.000344
+1.14%
$762,931 $182,622
Feb 20, 2024 $0.000343
-0.83%
$761,272 $181,635
Feb 19, 2024 $0.000347
+1.30%
$769,826 $245,143
Feb 18, 2024 $0.000343
-4.79%
$759,911 $202,119
Feb 17, 2024 $0.00036
+8.64%
$798,547 $284,585
Feb 16, 2024 $0.000332
-2.94%
$735,273 $190,939
Feb 15, 2024 $0.000347
+1.90%
$769,046 $260,521
Feb 14, 2024 $0.000338
+8.45%
$750,393 $168,394
Feb 13, 2024 $0.000312
-3.06%
$691,272 $167,459
Feb 12, 2024 $0.000323
+2.70%
$716,695 $150,615
Feb 11, 2024 $0.000316
-3.81%
$699,455 $140,647
Feb 10, 2024 $0.000328
+8.82%
$726,851 $177,260
Feb 9, 2024 $0.000301
+3.78%
$667,251 $151,681
Feb 8, 2024 $0.00029
-1.21%
$643,110 $139,885
Feb 7, 2024 $0.000294
+0.17%
$650,988 $136,029
Feb 6, 2024 $0.000293
-1.19%
$649,908 $125,670
Feb 5, 2024 $0.000297
-1.53%
$658,656 $164,292
Feb 4, 2024 $0.000302
-1.71%
$669,057 $122,655
Feb 3, 2024 $0.000307
+2.76%
$679,595 $127,181
Feb 2, 2024 $0.000298
-0.25%
$660,751 $130,159
Feb 1, 2024 $0.000299
-2.33%
$662,175 $158,005
Jan 31, 2024 $0.000306
-4.16%
$677,789 $147,831
Jan 30, 2024 $0.000319
-2.87%
$707,501 $168,454
Jan 29, 2024 $0.000327
+3.16%
$725,608 $145,153
Jan 28, 2024 $0.000317
-1.87%
$703,527 $129,688
Jan 27, 2024 $0.000324
-3.31%
$717,633 $147,511
Jan 26, 2024 $0.000334
-5.15%
$740,798 $175,916
Jan 25, 2024 $0.000352
+3.45%
$779,665 $181,677
Jan 24, 2024 $0.00034
+5.48%
$754,581 $182,353
Jan 23, 2024 $0.000321
+4.57%
$711,956 $176,638
Jan 22, 2024 $0.000307
+58.47%
$680,051 $202,532
Jan 21, 2024 $0.000194
-39.13%
$429,459 $19,828
Jan 20, 2024 $0.000319
-1.20%
$706,692 $140,557
Jan 19, 2024 $0.000323
-5.75%
$715,125 $179,618
Jan 18, 2024 $0.000343
+0.56%
$759,805 $151,855