LABS Group V2 Historical Data

LABS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.00034
+3.31%
$ 754,543 $ 182,518
Feb 29, 2024 $ 0.00033
-3.76%
$ 730,677 $ 251,980
Feb 28, 2024 $ 0.000343
-1.54%
$ 761,474 $ 208,182
Feb 27, 2024 $ 0.000349
+9.55%
$ 774,057 $ 240,665
Feb 26, 2024 $ 0.000319
-2.25%
$ 706,959 $ 220,991
Feb 25, 2024 $ 0.000328
-3.25%
$ 726,080 $ 242,399
Feb 24, 2024 $ 0.000339
-0.72%
$ 750,897 $ 169,600
Feb 23, 2024 $ 0.000341
-0.92%
$ 755,318 $ 142,475
Feb 22, 2024 $ 0.000343
+0.00%
$ 760,481 $ 186,316
Feb 21, 2024 $ 0.000344
+1.14%
$ 762,931 $ 182,622
Feb 20, 2024 $ 0.000343
-0.83%
$ 761,272 $ 181,635
Feb 19, 2024 $ 0.000347
+1.30%
$ 769,826 $ 245,143
Feb 18, 2024 $ 0.000343
-4.79%
$ 759,911 $ 202,119
Feb 17, 2024 $ 0.00036
+8.64%
$ 798,547 $ 284,585
Feb 16, 2024 $ 0.000332
-2.94%
$ 735,273 $ 190,939
Feb 15, 2024 $ 0.000347
+1.90%
$ 769,046 $ 260,521
Feb 14, 2024 $ 0.000338
+8.45%
$ 750,393 $ 168,394
Feb 13, 2024 $ 0.000312
-3.06%
$ 691,272 $ 167,459
Feb 12, 2024 $ 0.000323
+2.70%
$ 716,695 $ 150,615
Feb 11, 2024 $ 0.000316
-3.81%
$ 699,455 $ 140,647
Feb 10, 2024 $ 0.000328
+8.82%
$ 726,851 $ 177,260
Feb 9, 2024 $ 0.000301
+3.78%
$ 667,251 $ 151,681
Feb 8, 2024 $ 0.00029
-1.21%
$ 643,110 $ 139,885
Feb 7, 2024 $ 0.000294
+0.17%
$ 650,988 $ 136,029
Feb 6, 2024 $ 0.000293
-1.19%
$ 649,908 $ 125,670
Feb 5, 2024 $ 0.000297
-1.53%
$ 658,656 $ 164,292
Feb 4, 2024 $ 0.000302
-1.71%
$ 669,057 $ 122,655
Feb 3, 2024 $ 0.000307
+2.76%
$ 679,595 $ 127,181
Feb 2, 2024 $ 0.000298
-0.25%
$ 660,751 $ 130,159
Feb 1, 2024 $ 0.000299
-2.33%
$ 662,175 $ 158,005
Jan 31, 2024 $ 0.000306
-4.16%
$ 677,789 $ 147,831
Jan 30, 2024 $ 0.000319
-2.87%
$ 707,501 $ 168,454
Jan 29, 2024 $ 0.000327
+3.16%
$ 725,608 $ 145,153
Jan 28, 2024 $ 0.000317
-1.87%
$ 703,527 $ 129,688
Jan 27, 2024 $ 0.000324
-3.31%
$ 717,633 $ 147,511
Jan 26, 2024 $ 0.000334
-5.15%
$ 740,798 $ 175,916
Jan 25, 2024 $ 0.000352
+3.45%
$ 779,665 $ 181,677
Jan 24, 2024 $ 0.00034
+5.48%
$ 754,581 $ 182,353
Jan 23, 2024 $ 0.000321
+4.57%
$ 711,956 $ 176,638
Jan 22, 2024 $ 0.000307
+58.47%
$ 680,051 $ 202,532
Jan 21, 2024 $ 0.000194
-39.13%
$ 429,459 $ 19,828
Jan 20, 2024 $ 0.000319
-1.20%
$ 706,692 $ 140,557
Jan 19, 2024 $ 0.000323
-5.75%
$ 715,125 $ 179,618
Jan 18, 2024 $ 0.000343
+0.56%
$ 759,805 $ 151,855
Jan 17, 2024 $ 0.000341
-5.76%
$ 755,552 $ 149,416
Jan 16, 2024 $ 0.000363
+1.19%
$ 804,056 $ 169,431
Jan 15, 2024 $ 0.000358
+2.80%
$ 794,741 $ 188,542
Jan 14, 2024 $ 0.000349
-5.03%
$ 773,023 $ 169,319
Jan 13, 2024 $ 0.000367
+8.73%
$ 812,895 $ 212,760
Jan 12, 2024 $ 0.000338
-6.88%
$ 749,650 $ 195,679