Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LABS Group V2 Historical Data

LABS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2024 $0.000341
-5.76%
$755,552 $149,416
Jan 16, 2024 $0.000363
+1.19%
$804,056 $169,431
Jan 15, 2024 $0.000358
+2.80%
$794,741 $188,542
Jan 14, 2024 $0.000349
-5.03%
$773,023 $169,319
Jan 13, 2024 $0.000367
+8.73%
$812,895 $212,760
Jan 12, 2024 $0.000338
-6.88%
$749,650 $195,679
Jan 11, 2024 $0.000363
-5.10%
$805,515 $308,450
Jan 10, 2024 $0.000382
+5.95%
$847,638 $393,654
Jan 9, 2024 $0.000361
-9.14%
$799,775 $161,237
Jan 8, 2024 $0.000397
+1.58%
$879,814 $200,674
Jan 7, 2024 $0.000391
-1.47%
$865,936 $196,510
Jan 6, 2024 $0.000396
-10.51%
$878,727 $221,639
Jan 5, 2024 $0.000442
-6.39%
$980,936 $236,647
Jan 4, 2024 $0.000473
+1.61%
$1.05 million $199,398
Jan 3, 2024 $0.000465
-3.31%
$1.03 million $282,482
Jan 2, 2024 $0.000482
-3.54%
$1.07 million $273,615
Jan 1, 2024 $0.0005
+3.92%
$1.11 million $184,208
Dec 31, 2023 $0.000481
-8.63%
$1.07 million $201,838
Dec 30, 2023 $0.000524
+18.38%
$1.16 million $339,888
Dec 29, 2023 $0.000442
-5.09%
$980,790 $185,521
Dec 28, 2023 $0.000468
-10.52%
$1.04 million $278,324
Dec 27, 2023 $0.000524
+14.79%
$1.16 million $414,872
Dec 26, 2023 $0.000458
+2.36%
$1.02 million $331,988
Dec 25, 2023 $0.000446
-8.34%
$987,962 $258,736
Dec 24, 2023 $0.000486
-1.45%
$1.08 million $310,330
Dec 23, 2023 $0.000491
-3.16%
$1.09 million $296,986
Dec 22, 2023 $0.000507
-2.92%
$1.12 million $320,013
Dec 21, 2023 $0.000522
+13.76%
$1.16 million $647,552
Dec 20, 2023 $0.000459
-9.55%
$1.02 million $449,573
Dec 19, 2023 $0.000512
-7.75%
$1.14 million $543,923
Dec 18, 2023 $0.000557
-0.35%
$1.24 million $1.21 million
Dec 17, 2023 $0.000561
+15.04%
$1.24 million $1.17 million
Dec 16, 2023 $0.000493
+33.61%
$1.09 million $1.2 million
Dec 15, 2023 $0.000369
-10.95%
$817,507 $440,964
Dec 14, 2023 $0.000417
+16.33%
$925,214 $1.09 million
Dec 13, 2023 $0.000358
+11.59%
$794,046 $1.41 million
Dec 12, 2023 $0.000322
+10.06%
$713,197 $450,210
Dec 11, 2023 $0.000292
-10.11%
$648,362 $276,900
Dec 10, 2023 $0.000326
-6.19%
$721,926 $362,213
Dec 9, 2023 $0.000346
+0.15%
$766,940 $234,428
Dec 8, 2023 $0.000346
+7.17%
$767,320 $262,400
Dec 7, 2023 $0.000323
+3.55%
$716,421 $300,372
Dec 6, 2023 $0.000312
-12.03%
$691,950 $305,396
Dec 5, 2023 $0.000355
+3.84%
$786,272 $229,204
Dec 4, 2023 $0.000343
-7.20%
$759,394 $280,842
Dec 3, 2023 $0.000369
+6.45%
$2.96 million $255,312
Dec 2, 2023 $0.000347
-3.11%
$2.79 million $338,258
Dec 1, 2023 $0.00036
+14.28%
$2.89 million $520,014
Nov 30, 2023 $0.000315
+4.13%
$2.53 million $201,948
Nov 29, 2023 $0.000303
-3.64%
$2.43 million $235,088