LABS Group V2 Historical Data

LABS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.000363
-5.10%
$ 805,515 $ 308,450
Jan 10, 2024 $ 0.000382
+5.95%
$ 847,638 $ 393,654
Jan 9, 2024 $ 0.000361
-9.14%
$ 799,775 $ 161,237
Jan 8, 2024 $ 0.000397
+1.58%
$ 879,814 $ 200,674
Jan 7, 2024 $ 0.000391
-1.47%
$ 865,936 $ 196,510
Jan 6, 2024 $ 0.000396
-10.51%
$ 878,727 $ 221,639
Jan 5, 2024 $ 0.000442
-6.39%
$ 980,936 $ 236,647
Jan 4, 2024 $ 0.000473
+1.61%
$ 1.05 million $ 199,398
Jan 3, 2024 $ 0.000465
-3.31%
$ 1.03 million $ 282,482
Jan 2, 2024 $ 0.000482
-3.54%
$ 1.07 million $ 273,615
Jan 1, 2024 $ 0.0005
+3.92%
$ 1.11 million $ 184,208
Dec 31, 2023 $ 0.000481
-8.63%
$ 1.07 million $ 201,838
Dec 30, 2023 $ 0.000524
+18.38%
$ 1.16 million $ 339,888
Dec 29, 2023 $ 0.000442
-5.09%
$ 980,790 $ 185,521
Dec 28, 2023 $ 0.000468
-10.52%
$ 1.04 million $ 278,324
Dec 27, 2023 $ 0.000524
+14.79%
$ 1.16 million $ 414,872
Dec 26, 2023 $ 0.000458
+2.36%
$ 1.02 million $ 331,988
Dec 25, 2023 $ 0.000446
-8.34%
$ 987,962 $ 258,736
Dec 24, 2023 $ 0.000486
-1.45%
$ 1.08 million $ 310,330
Dec 23, 2023 $ 0.000491
-3.16%
$ 1.09 million $ 296,986
Dec 22, 2023 $ 0.000507
-2.92%
$ 1.12 million $ 320,013
Dec 21, 2023 $ 0.000522
+13.76%
$ 1.16 million $ 647,552
Dec 20, 2023 $ 0.000459
-9.55%
$ 1.02 million $ 449,573
Dec 19, 2023 $ 0.000512
-7.75%
$ 1.14 million $ 543,923
Dec 18, 2023 $ 0.000557
-0.35%
$ 1.24 million $ 1.21 million
Dec 17, 2023 $ 0.000561
+15.04%
$ 1.24 million $ 1.17 million
Dec 16, 2023 $ 0.000493
+33.61%
$ 1.09 million $ 1.2 million
Dec 15, 2023 $ 0.000369
-10.95%
$ 817,507 $ 440,964
Dec 14, 2023 $ 0.000417
+16.33%
$ 925,214 $ 1.09 million
Dec 13, 2023 $ 0.000358
+11.59%
$ 794,046 $ 1.41 million
Dec 12, 2023 $ 0.000322
+10.06%
$ 713,197 $ 450,210
Dec 11, 2023 $ 0.000292
-10.11%
$ 648,362 $ 276,900
Dec 10, 2023 $ 0.000326
-6.19%
$ 721,926 $ 362,213
Dec 9, 2023 $ 0.000346
+0.15%
$ 766,940 $ 234,428
Dec 8, 2023 $ 0.000346
+7.17%
$ 767,320 $ 262,400
Dec 7, 2023 $ 0.000323
+3.55%
$ 716,421 $ 300,372
Dec 6, 2023 $ 0.000312
-12.03%
$ 691,950 $ 305,396
Dec 5, 2023 $ 0.000355
+3.84%
$ 786,272 $ 229,204
Dec 4, 2023 $ 0.000343
-7.20%
$ 759,394 $ 280,842
Dec 3, 2023 $ 0.000369
+6.45%
$ 2.96 million $ 255,312
Dec 2, 2023 $ 0.000347
-3.11%
$ 2.79 million $ 338,258
Dec 1, 2023 $ 0.00036
+14.28%
$ 2.89 million $ 520,014
Nov 30, 2023 $ 0.000315
+4.13%
$ 2.53 million $ 201,948
Nov 29, 2023 $ 0.000303
-3.64%
$ 2.43 million $ 235,088
Nov 28, 2023 $ 0.000314
-2.42%
$ 2.52 million $ 260,877
Nov 27, 2023 $ 0.000322
+4.68%
$ 2.59 million $ 568,445
Nov 26, 2023 $ 0.000309
+16.46%
$ 2.48 million $ 385,379
Nov 25, 2023 $ 0.000264
+1.32%
$ 2.12 million $ 246,326
Nov 24, 2023 $ 0.000261
-7.40%
$ 2.1 million $ 271,727
Nov 23, 2023 $ 0.000282
+5.92%
$ 2.26 million $ 289,777