LABS Group V2 Historical Data

LABS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.000266
+2.21%
$ 2.13 million $ 236,883
Nov 21, 2023 $ 0.000262
-10.87%
$ 2.1 million $ 256,470
Nov 20, 2023 $ 0.000294
+2.70%
$ 2.36 million $ 274,378
Nov 19, 2023 $ 0.000285
+2.07%
$ 2.29 million $ 224,869
Nov 18, 2023 $ 0.000279
+5.41%
$ 2.24 million $ 281,883
Nov 17, 2023 $ 0.000265
-5.87%
$ 2.13 million $ 451,244
Nov 16, 2023 $ 0.000281
+2.55%
$ 2.26 million $ 373,862
Nov 15, 2023 $ 0.000275
+9.77%
$ 2.2 million $ 291,777
Nov 14, 2023 $ 0.00025
-14.37%
$ 2.01 million $ 314,846
Nov 13, 2023 $ 0.000292
-0.43%
$ 2.34 million $ 189,408
Nov 12, 2023 $ 0.000294
+3.40%
$ 2.36 million $ 293,817
Nov 11, 2023 $ 0.000285
-0.77%
$ 2.29 million $ 219,957
Nov 10, 2023 $ 0.000286
-10.20%
$ 2.3 million $ 250,623
Nov 9, 2023 $ 0.00032
+7.15%
$ 2.57 million $ 400,336
Nov 8, 2023 $ 0.000298
-2.48%
$ 2.4 million $ 284,346
Nov 7, 2023 $ 0.000306
-9.92%
$ 2.46 million $ 319,255
Nov 6, 2023 $ 0.000341
-2.95%
$ 2.74 million $ 173,881
Nov 5, 2023 $ 0.000352
-8.24%
$ 2.82 million $ 329,219
Nov 4, 2023 $ 0.000384
+1.48%
$ 3.09 million $ 197,019
Nov 3, 2023 $ 0.000377
-9.12%
$ 3.03 million $ 436,714
Nov 2, 2023 $ 0.00038
+23.50%
$ 3.05 million $ 150,919
Nov 1, 2023 $ 0.000305
+0.85%
$ 2.45 million $ 181,463
Oct 31, 2023 $ 0.000301
-9.47%
$ 2.42 million $ 254,573
Oct 30, 2023 $ 0.000333
-4.91%
$ 2.67 million $ 201,478
Oct 29, 2023 $ 0.000348
+4.17%
$ 2.8 million $ 152,387
Oct 28, 2023 $ 0.000334
+7.92%
$ 2.68 million $ 179,473
Oct 27, 2023 $ 0.00031
-7.58%
$ 2.49 million $ 171,922
Oct 26, 2023 $ 0.000335
+2.51%
$ 2.69 million $ 205,493
Oct 25, 2023 $ 0.000326
+5.89%
$ 2.62 million $ 259,190
Oct 24, 2023 $ 0.000308
+21.44%
$ 2.47 million $ 306,129
Oct 23, 2023 $ 0.000254
+9.44%
$ 2.04 million $ 169,310
Oct 22, 2023 $ 0.000233
+1.09%
$ 1.87 million $ 207,974
Oct 21, 2023 $ 0.000231
+3.60%
$ 1.85 million $ 141,075
Oct 20, 2023 $ 0.000221
+3.14%
$ 1.78 million $ 141,891
Oct 19, 2023 $ 0.000214
-7.92%
$ 1.72 million $ 139,385
Oct 18, 2023 $ 0.000233
+4.92%
$ 1.87 million $ 155,725
Oct 17, 2023 $ 0.000221
-6.10%
$ 1.77 million $ 190,681
Oct 16, 2023 $ 0.000235
-5.07%
$ 1.89 million $ 152,441
Oct 15, 2023 $ 0.000248
+0.67%
$ 1.99 million $ 132,633
Oct 14, 2023 $ 0.000247
-1.64%
$ 1.98 million $ 136,839
Oct 13, 2023 $ 0.000251
+8.57%
$ 2.02 million $ 186,837
Oct 12, 2023 $ 0.000232
-1.69%
$ 1.86 million $ 134,148
Oct 11, 2023 $ 0.000239
+0.20%
$ 1.92 million $ 139,575
Oct 10, 2023 $ 0.00024
-1.41%
$ 1.93 million $ 135,013
Oct 9, 2023 $ 0.000243
-4.55%
$ 1.95 million $ 145,558
Oct 8, 2023 $ 0.000255
-2.61%
$ 2.05 million $ 124,011
Oct 7, 2023 $ 0.000263
+7.28%
$ 2.11 million $ 132,386
Oct 6, 2023 $ 0.000244
+203.63%
$ 1.96 million $ 151,317
Oct 5, 2023 $ 0.0000803
-1.92%
$ 644,936 $ 2,099
Oct 4, 2023 $ 0.000169
-25.74%
$ 1.36 million $ 8,189