Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LABS Group V2 Historical Data

LABS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2023 $0.000314
-2.42%
$2.52 million $260,877
Nov 27, 2023 $0.000322
+4.68%
$2.59 million $568,445
Nov 26, 2023 $0.000309
+16.46%
$2.48 million $385,379
Nov 25, 2023 $0.000264
+1.32%
$2.12 million $246,326
Nov 24, 2023 $0.000261
-7.40%
$2.1 million $271,727
Nov 23, 2023 $0.000282
+5.92%
$2.26 million $289,777
Nov 22, 2023 $0.000266
+2.21%
$2.13 million $236,883
Nov 21, 2023 $0.000262
-10.87%
$2.1 million $256,470
Nov 20, 2023 $0.000294
+2.70%
$2.36 million $274,378
Nov 19, 2023 $0.000285
+2.07%
$2.29 million $224,869
Nov 18, 2023 $0.000279
+5.41%
$2.24 million $281,883
Nov 17, 2023 $0.000265
-5.87%
$2.13 million $451,244
Nov 16, 2023 $0.000281
+2.55%
$2.26 million $373,862
Nov 15, 2023 $0.000275
+9.77%
$2.2 million $291,777
Nov 14, 2023 $0.00025
-14.37%
$2.01 million $314,846
Nov 13, 2023 $0.000292
-0.43%
$2.34 million $189,408
Nov 12, 2023 $0.000294
+3.40%
$2.36 million $293,817
Nov 11, 2023 $0.000285
-0.77%
$2.29 million $219,957
Nov 10, 2023 $0.000286
-10.20%
$2.3 million $250,623
Nov 9, 2023 $0.00032
+7.15%
$2.57 million $400,336
Nov 8, 2023 $0.000298
-2.48%
$2.4 million $284,346
Nov 7, 2023 $0.000306
-9.92%
$2.46 million $319,255
Nov 6, 2023 $0.000341
-2.95%
$2.74 million $173,881
Nov 5, 2023 $0.000352
-8.24%
$2.82 million $329,219
Nov 4, 2023 $0.000384
+1.48%
$3.09 million $197,019
Nov 3, 2023 $0.000377
-9.12%
$3.03 million $436,714
Nov 2, 2023 $0.00038
+23.50%
$3.05 million $150,919
Nov 1, 2023 $0.000305
+0.85%
$2.45 million $181,463
Oct 31, 2023 $0.000301
-9.47%
$2.42 million $254,573
Oct 30, 2023 $0.000333
-4.91%
$2.67 million $201,478
Oct 29, 2023 $0.000348
+4.17%
$2.8 million $152,387
Oct 28, 2023 $0.000334
+7.92%
$2.68 million $179,473
Oct 27, 2023 $0.00031
-7.58%
$2.49 million $171,922
Oct 26, 2023 $0.000335
+2.51%
$2.69 million $205,493
Oct 25, 2023 $0.000326
+5.89%
$2.62 million $259,190
Oct 24, 2023 $0.000308
+21.44%
$2.47 million $306,129
Oct 23, 2023 $0.000254
+9.44%
$2.04 million $169,310
Oct 22, 2023 $0.000233
+1.09%
$1.87 million $207,974
Oct 21, 2023 $0.000231
+3.60%
$1.85 million $141,075
Oct 20, 2023 $0.000221
+3.14%
$1.78 million $141,891
Oct 19, 2023 $0.000214
-7.92%
$1.72 million $139,385
Oct 18, 2023 $0.000233
+4.92%
$1.87 million $155,725
Oct 17, 2023 $0.000221
-6.10%
$1.77 million $190,681
Oct 16, 2023 $0.000235
-5.07%
$1.89 million $152,441
Oct 15, 2023 $0.000248
+0.67%
$1.99 million $132,633
Oct 14, 2023 $0.000247
-1.64%
$1.98 million $136,839
Oct 13, 2023 $0.000251
+8.57%
$2.02 million $186,837
Oct 12, 2023 $0.000232
-1.69%
$1.86 million $134,148
Oct 11, 2023 $0.000239
+0.20%
$1.92 million $139,575
Oct 10, 2023 $0.00024
-1.41%
$1.93 million $135,013