LABS Group V2 Historical Data

LABS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.000228
-3.86%
$ 1.83 million $ 165,595
Oct 2, 2023 $ 0.000235
-10.74%
$ 1.89 million $ 129,522
Oct 1, 2023 $ 0.000263
+6.80%
$ 2.11 million $ 116,206
Sep 30, 2023 $ 0.000249
-2.08%
$ 2 million $ 112,739
Sep 29, 2023 $ 0.000254
-0.09%
$ 2.04 million $ 145,321
Sep 28, 2023 $ 0.000254
+5.07%
$ 2.04 million $ 143,811
Sep 27, 2023 $ 0.000243
+3.13%
$ 1.95 million $ 258,364
Sep 26, 2023 $ 0.000236
-10.66%
$ 1.89 million $ 313,294
Sep 25, 2023 $ 0.000263
-8.69%
$ 2.11 million $ 312,467
Sep 24, 2023 $ 0.000287
-13.01%
$ 2.3 million $ 318,420
Sep 23, 2023 $ 0.00033
-5.73%
$ 2.65 million $ 238,944
Sep 22, 2023 $ 0.000166
-53.18%
$ 1.33 million $ 4,244
Sep 21, 2023 $ 0.000355
-13.86%
$ 2.85 million $ 235,738
Sep 20, 2023 $ 0.000413
-0.14%
$ 3.32 million $ 261,211
Sep 19, 2023 $ 0.000414
+8.59%
$ 3.32 million $ 239,941
Sep 18, 2023 $ 0.000381
-1.82%
$ 3.06 million $ 144,880
Sep 17, 2023 $ 0.000388
-2.06%
$ 3.12 million $ 146,601
Sep 16, 2023 $ 0.000396
+1.69%
$ 3.18 million $ 135,692
Sep 15, 2023 $ 0.000389
+2.60%
$ 3.13 million $ 145,172
Sep 14, 2023 $ 0.00038
-2.28%
$ 3.05 million $ 161,644
Sep 13, 2023 $ 0.000385
+6.38%
$ 3.09 million $ 188,143
Sep 12, 2023 $ 0.000362
+10.78%
$ 2.91 million $ 203,003
Sep 11, 2023 $ 0.000327
-1.05%
$ 2.63 million $ 157,019
Sep 10, 2023 $ 0.00033
+3.20%
$ 2.65 million $ 111,027
Sep 9, 2023 $ 0.00032
-2.31%
$ 2.57 million $ 142,577
Sep 8, 2023 $ 0.000327
-5.63%
$ 2.63 million $ 148,648
Sep 7, 2023 $ 0.000347
+5.63%
$ 2.79 million $ 153,452
Sep 6, 2023 $ 0.000328
-2.74%
$ 2.64 million $ 173,914
Sep 5, 2023 $ 0.000337
-5.09%
$ 2.71 million $ 141,724
Sep 4, 2023 $ 0.000356
-6.00%
$ 2.85 million $ 124,084
Sep 3, 2023 $ 0.000378
+4.96%
$ 3.03 million $ 124,252
Sep 2, 2023 $ 0.00036
-2.29%
$ 2.89 million $ 89,189
Sep 1, 2023 $ 0.000369
-4.08%
$ 2.96 million $ 153,169
Aug 31, 2023 $ 0.000384
-3.00%
$ 3.08 million $ 161,526
Aug 30, 2023 $ 0.000396
+0.54%
$ 3.18 million $ 117,012
Aug 29, 2023 $ 0.000394
+0.96%
$ 3.16 million $ 148,366
Aug 28, 2023 $ 0.000388
-2.09%
$ 3.11 million $ 129,116
Aug 27, 2023 $ 0.000397
-0.79%
$ 3.19 million $ 116,242
Aug 26, 2023 $ 0.000402
-0.27%
$ 3.23 million $ 133,142
Aug 25, 2023 $ 0.000403
-6.31%
$ 3.23 million $ 168,243
Aug 24, 2023 $ 0.00043
-1.13%
$ 3.46 million $ 124,176
Aug 23, 2023 $ 0.000436
-2.65%
$ 3.5 million $ 141,540
Aug 22, 2023 $ 0.000447
-0.77%
$ 3.59 million $ 153,806
Aug 21, 2023 $ 0.000449
-1.37%
$ 3.61 million $ 226,729
Aug 20, 2023 $ 0.000455
+5.02%
$ 3.66 million $ 185,600
Aug 19, 2023 $ 0.000433
+6.03%
$ 3.48 million $ 104,889
Aug 18, 2023 $ 0.000409
-2.67%
$ 3.28 million $ 139,779
Aug 17, 2023 $ 0.00042
-8.73%
$ 3.37 million $ 199,831
Aug 16, 2023 $ 0.00046
+1.25%
$ 3.7 million $ 323,124
Aug 15, 2023 $ 0.000455
-7.20%
$ 3.66 million $ 797,409