Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABS Group V2 Historical Data

LABS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2023 $0.000243
-4.55%
$1.95 million $145,558
Oct 8, 2023 $0.000255
-2.61%
$2.05 million $124,011
Oct 7, 2023 $0.000263
+7.28%
$2.11 million $132,386
Oct 6, 2023 $0.000244
+203.63%
$1.96 million $151,317
Oct 5, 2023 $0.0000803
-1.92%
$644,936 $2,099
Oct 4, 2023 $0.000169
-25.74%
$1.36 million $8,189
Oct 3, 2023 $0.000228
-3.86%
$1.83 million $165,595
Oct 2, 2023 $0.000235
-10.74%
$1.89 million $129,522
Oct 1, 2023 $0.000263
+6.80%
$2.11 million $116,206
Sep 30, 2023 $0.000249
-2.08%
$2 million $112,739
Sep 29, 2023 $0.000254
-0.09%
$2.04 million $145,321
Sep 28, 2023 $0.000254
+5.07%
$2.04 million $143,811
Sep 27, 2023 $0.000243
+3.13%
$1.95 million $258,364
Sep 26, 2023 $0.000236
-10.66%
$1.89 million $313,294
Sep 25, 2023 $0.000263
-8.69%
$2.11 million $312,467
Sep 24, 2023 $0.000287
-13.01%
$2.3 million $318,420
Sep 23, 2023 $0.00033
-5.73%
$2.65 million $238,944
Sep 22, 2023 $0.000166
-53.18%
$1.33 million $4,244
Sep 21, 2023 $0.000355
-13.86%
$2.85 million $235,738
Sep 20, 2023 $0.000413
-0.14%
$3.32 million $261,211
Sep 19, 2023 $0.000414
+8.59%
$3.32 million $239,941
Sep 18, 2023 $0.000381
-1.82%
$3.06 million $144,880
Sep 17, 2023 $0.000388
-2.06%
$3.12 million $146,601
Sep 16, 2023 $0.000396
+1.69%
$3.18 million $135,692
Sep 15, 2023 $0.000389
+2.60%
$3.13 million $145,172
Sep 14, 2023 $0.00038
-2.28%
$3.05 million $161,644
Sep 13, 2023 $0.000385
+6.38%
$3.09 million $188,143
Sep 12, 2023 $0.000362
+10.78%
$2.91 million $203,003
Sep 11, 2023 $0.000327
-1.05%
$2.63 million $157,019
Sep 10, 2023 $0.00033
+3.20%
$2.65 million $111,027
Sep 9, 2023 $0.00032
-2.31%
$2.57 million $142,577
Sep 8, 2023 $0.000327
-5.63%
$2.63 million $148,648
Sep 7, 2023 $0.000347
+5.63%
$2.79 million $153,452
Sep 6, 2023 $0.000328
-2.74%
$2.64 million $173,914
Sep 5, 2023 $0.000337
-5.09%
$2.71 million $141,724
Sep 4, 2023 $0.000356
-6.00%
$2.85 million $124,084
Sep 3, 2023 $0.000378
+4.96%
$3.03 million $124,252
Sep 2, 2023 $0.00036
-2.29%
$2.89 million $89,189
Sep 1, 2023 $0.000369
-4.08%
$2.96 million $153,169
Aug 31, 2023 $0.000384
-3.00%
$3.08 million $161,526
Aug 30, 2023 $0.000396
+0.54%
$3.18 million $117,012
Aug 29, 2023 $0.000394
+0.96%
$3.16 million $148,366
Aug 28, 2023 $0.000388
-2.09%
$3.11 million $129,116
Aug 27, 2023 $0.000397
-0.79%
$3.19 million $116,242
Aug 26, 2023 $0.000402
-0.27%
$3.23 million $133,142
Aug 25, 2023 $0.000403
-6.31%
$3.23 million $168,243
Aug 24, 2023 $0.00043
-1.13%
$3.46 million $124,176
Aug 23, 2023 $0.000436
-2.65%
$3.5 million $141,540
Aug 22, 2023 $0.000447
-0.77%
$3.59 million $153,806
Aug 21, 2023 $0.000449
-1.37%
$3.61 million $226,729