LABS Group V2 Historical Data

LABS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.00049
-12.79%
$ 3.94 million $ 551,880
Aug 13, 2023 $ 0.000562
-4.67%
$ 4.51 million $ 288,645
Aug 12, 2023 $ 0.000589
-0.70%
$ 4.73 million $ 173,969
Aug 11, 2023 $ 0.000593
-3.65%
$ 4.76 million $ 223,763
Aug 10, 2023 $ 0.000616
+0.34%
$ 4.94 million $ 150,018
Aug 9, 2023 $ 0.00061
-4.17%
$ 4.89 million $ 255,119
Aug 8, 2023 $ 0.000635
+0.44%
$ 5.1 million $ 347,280
Aug 7, 2023 $ 0.000632
-15.81%
$ 5.07 million $ 473,553
Aug 6, 2023 $ 0.00075
+2.94%
$ 6.02 million $ 227,431
Aug 5, 2023 $ 0.000728
-5.89%
$ 5.85 million $ 358,043
Aug 4, 2023 $ 0.000772
-0.49%
$ 6.2 million $ 565,858
Aug 3, 2023 $ 0.000774
+18.10%
$ 6.21 million $ 466,795
Aug 2, 2023 $ 0.000655
+0.92%
$ 5.26 million $ 231,472
Aug 1, 2023 $ 0.000649
+2.90%
$ 5.21 million $ 268,577
Jul 31, 2023 $ 0.000611
-1.99%
$ 4.9 million $ 278,649
Jul 30, 2023 $ 0.000624
+3.26%
$ 5.01 million $ 359,621
Jul 29, 2023 $ 0.000604
-3.57%
$ 4.85 million $ 308,944
Jul 28, 2023 $ 0.000627
+12.24%
$ 5.03 million $ 827,660
Jul 27, 2023 $ 0.000559
-0.65%
$ 4.49 million $ 143,916
Jul 26, 2023 $ 0.000577
+9.28%
$ 4.63 million $ 252,076
Jul 25, 2023 $ 0.000528
-5.19%
$ 4.24 million $ 130,826
Jul 24, 2023 $ 0.000558
-2.72%
$ 4.48 million $ 142,050
Jul 23, 2023 $ 0.000573
+1.10%
$ 4.6 million $ 175,365
Jul 22, 2023 $ 0.000567
-1.70%
$ 4.56 million $ 87,651
Jul 21, 2023 $ 0.000573
-3.71%
$ 4.6 million $ 197,536
Jul 20, 2023 $ 0.000596
+6.04%
$ 4.78 million $ 149,956
Jul 19, 2023 $ 0.000562
-4.87%
$ 4.51 million $ 241,106
Jul 18, 2023 $ 0.000591
+1.69%
$ 4.74 million $ 206,550
Jul 17, 2023 $ 0.000581
-7.77%
$ 4.66 million $ 328,553
Jul 16, 2023 $ 0.00063
-0.91%
$ 5.06 million $ 343,811
Jul 15, 2023 $ 0.000636
+11.42%
$ 5.11 million $ 298,140
Jul 14, 2023 $ 0.000571
-10.51%
$ 4.58 million $ 1.41 million
Jul 13, 2023 $ 0.000637
+10.86%
$ 5.12 million $ 739,763
Jul 12, 2023 $ 0.000575
+9.83%
$ 4.62 million $ 194,840
Jul 11, 2023 $ 0.000526
+0.21%
$ 4.23 million $ 83,655
Jul 10, 2023 $ 0.000526
-6.39%
$ 4.22 million $ 1.38 million
Jul 9, 2023 $ 0.000562
-3.94%
$ 4.51 million $ 1.4 million
Jul 8, 2023 $ 0.000585
+4.70%
$ 4.7 million $ 685,209
Jul 7, 2023 $ 0.000513
-5.91%
$ 4.12 million $ 81,285
Jul 6, 2023 $ 0.000545
+9.09%
$ 4.38 million $ 315,312
Jul 5, 2023 $ 0.0005
+0.17%
$ 4.02 million $ 492,331
Jul 4, 2023 $ 0.000501
-5.03%
$ 4.02 million $ 75,678
Jul 3, 2023 $ 0.000527
-2.59%
$ 3.64 million $ 190,026
Jul 2, 2023 $ 0.000539
+4.97%
$ 3.72 million $ 235,736
Jul 1, 2023 $ 0.000515
-5.30%
$ 3.55 million $ 96,962
Jun 30, 2023 $ 0.000544
-4.83%
$ 3.75 million $ 592,068
Jun 29, 2023 $ 0.000571
+11.12%
$ 3.94 million $ 911,726
Jun 28, 2023 $ 0.000514
-9.22%
$ 3.55 million $ 360,360
Jun 27, 2023 $ 0.000566
+10.21%
$ 3.91 million $ 780,264
Jun 26, 2023 $ 0.000514
-2.04%
$ 3.55 million $ 82,152