Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LABS Group V2 Historical Data

LABS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2023 $0.000455
+5.02%
$3.66 million $185,600
Aug 19, 2023 $0.000433
+6.03%
$3.48 million $104,889
Aug 18, 2023 $0.000409
-2.67%
$3.28 million $139,779
Aug 17, 2023 $0.00042
-8.73%
$3.37 million $199,831
Aug 16, 2023 $0.00046
+1.25%
$3.7 million $323,124
Aug 15, 2023 $0.000455
-7.20%
$3.66 million $797,409
Aug 14, 2023 $0.00049
-12.79%
$3.94 million $551,880
Aug 13, 2023 $0.000562
-4.67%
$4.51 million $288,645
Aug 12, 2023 $0.000589
-0.70%
$4.73 million $173,969
Aug 11, 2023 $0.000593
-3.65%
$4.76 million $223,763
Aug 10, 2023 $0.000616
+0.34%
$4.94 million $150,018
Aug 9, 2023 $0.00061
-4.17%
$4.89 million $255,119
Aug 8, 2023 $0.000635
+0.44%
$5.1 million $347,280
Aug 7, 2023 $0.000632
-15.81%
$5.07 million $473,553
Aug 6, 2023 $0.00075
+2.94%
$6.02 million $227,431
Aug 5, 2023 $0.000728
-5.89%
$5.85 million $358,043
Aug 4, 2023 $0.000772
-0.49%
$6.2 million $565,858
Aug 3, 2023 $0.000774
+18.10%
$6.21 million $466,795
Aug 2, 2023 $0.000655
+0.92%
$5.26 million $231,472
Aug 1, 2023 $0.000649
+2.90%
$5.21 million $268,577
Jul 31, 2023 $0.000611
-1.99%
$4.9 million $278,649
Jul 30, 2023 $0.000624
+3.26%
$5.01 million $359,621
Jul 29, 2023 $0.000604
-3.57%
$4.85 million $308,944
Jul 28, 2023 $0.000627
+12.24%
$5.03 million $827,660
Jul 27, 2023 $0.000559
-0.65%
$4.49 million $143,916
Jul 26, 2023 $0.000577
+9.28%
$4.63 million $252,076
Jul 25, 2023 $0.000528
-5.19%
$4.24 million $130,826
Jul 24, 2023 $0.000558
-2.72%
$4.48 million $142,050
Jul 23, 2023 $0.000573
+1.10%
$4.6 million $175,365
Jul 22, 2023 $0.000567
-1.70%
$4.56 million $87,651
Jul 21, 2023 $0.000573
-3.71%
$4.6 million $197,536
Jul 20, 2023 $0.000596
+6.04%
$4.78 million $149,956
Jul 19, 2023 $0.000562
-4.87%
$4.51 million $241,106
Jul 18, 2023 $0.000591
+1.69%
$4.74 million $206,550
Jul 17, 2023 $0.000581
-7.77%
$4.66 million $328,553
Jul 16, 2023 $0.00063
-0.91%
$5.06 million $343,811
Jul 15, 2023 $0.000636
+11.42%
$5.11 million $298,140
Jul 14, 2023 $0.000571
-10.51%
$4.58 million $1.41 million
Jul 13, 2023 $0.000637
+10.86%
$5.12 million $739,763
Jul 12, 2023 $0.000575
+9.83%
$4.62 million $194,840
Jul 11, 2023 $0.000526
+0.21%
$4.23 million $83,655
Jul 10, 2023 $0.000526
-6.39%
$4.22 million $1.38 million
Jul 9, 2023 $0.000562
-3.94%
$4.51 million $1.4 million
Jul 8, 2023 $0.000585
+4.70%
$4.7 million $685,209
Jul 7, 2023 $0.000513
-5.91%
$4.12 million $81,285
Jul 6, 2023 $0.000545
+9.09%
$4.38 million $315,312
Jul 5, 2023 $0.0005
+0.17%
$4.02 million $492,331
Jul 4, 2023 $0.000501
-5.03%
$4.02 million $75,678
Jul 3, 2023 $0.000527
-2.59%
$3.64 million $190,026
Jul 2, 2023 $0.000539
+4.97%
$3.72 million $235,736