Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABS Group V2 Historical Data

LABS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2023 $0.000934
+5.90%
$6.45 million $310,624
May 11, 2023 $0.000882
-4.07%
$6.09 million $275,011
May 10, 2023 $0.00092
-5.47%
$6.36 million $251,336
May 9, 2023 $0.000972
+8.88%
$6.71 million $403,029
May 8, 2023 $0.0009
-12.66%
$6.21 million $364,614
May 7, 2023 $0.00103
+4.00%
$7.11 million $451,597
May 6, 2023 $0.000989
-7.62%
$6.83 million $433,032
May 5, 2023 $0.00107
-16.86%
$7.39 million $481,936
May 4, 2023 $0.00129
-4.52%
$8.9 million $478,441
May 3, 2023 $0.00135
+6.68%
$9.32 million $740,581
May 2, 2023 $0.00127
+2.33%
$8.79 million $606,296
May 1, 2023 $0.00124
-10.17%
$8.59 million $545,083
Apr 30, 2023 $0.00139
-3.87%
$9.56 million $1 million
Apr 29, 2023 $0.00144
+13.12%
$9.95 million $1.81 million
Apr 28, 2023 $0.00127
-1.90%
$8.79 million $332,406
Apr 27, 2023 $0.0013
-3.85%
$8.96 million $717,530
Apr 26, 2023 $0.00135
-8.12%
$9.32 million $878,308
Apr 25, 2023 $0.00147
+5.86%
$10.13 million $506,081
Apr 24, 2023 $0.00139
-4.78%
$9.57 million $447,468
Apr 23, 2023 $0.00146
-3.10%
$10.05 million $587,716
Apr 22, 2023 $0.0015
+2.33%
$10.37 million $1.08 million
Apr 21, 2023 $0.00147
+0.70%
$10.16 million $391,191
Apr 20, 2023 $0.00146
-4.32%
$10.09 million $1.21 million
Apr 19, 2023 $0.00153
-11.32%
$10.56 million $836,867
Apr 18, 2023 $0.00172
-5.41%
$11.9 million $1.25 million
Apr 17, 2023 $0.00182
-11.56%
$12.58 million $828,232
Apr 16, 2023 $0.00206
-4.38%
$14.22 million $2.37 million
Apr 15, 2023 $0.00215
-4.99%
$14.87 million $1.2 million
Apr 14, 2023 $0.00226
+9.50%
$15.63 million $4.16 million
Apr 13, 2023 $0.00207
+18.26%
$14.27 million $2.04 million
Apr 12, 2023 $0.00175
-8.02%
$12.06 million $1.3 million
Apr 11, 2023 $0.0019
+7.22%
$13.11 million $3.76 million
Apr 10, 2023 $0.00176
-2.50%
$12.14 million $1.23 million
Apr 9, 2023 $0.0018
+36.35%
$12.46 million $2.16 million
Apr 8, 2023 $0.00132
-4.92%
$9.08 million $422,895
Apr 7, 2023 $0.00138
-7.93%
$9.55 million $787,609
Apr 6, 2023 $0.0015
+17.26%
$10.38 million $1.85 million
Apr 5, 2023 $0.00128
+28.84%
$8.81 million $1.71 million
Apr 4, 2023 $0.000991
-4.02%
$6.84 million $920,368
Apr 3, 2023 $0.00103
-4.93%
$7.13 million $687,495
Apr 2, 2023 $0.00109
+0.65%
$7.5 million $2.02 million
Apr 1, 2023 $0.00108
-1.98%
$7.46 million $1.13 million
Mar 31, 2023 $0.00111
+3.98%
$7.65 million $136,278
Mar 30, 2023 $0.00107
-7.93%
$7.36 million $244,504
Mar 29, 2023 $0.00116
-2.33%
$7.99 million $563,594
Mar 28, 2023 $0.00118
+12.15%
$8.17 million $1.38 million
Mar 27, 2023 $0.00105
+0.81%
$7.28 million $239,047
Mar 26, 2023 $0.00105
-2.57%
$7.23 million $518,678
Mar 25, 2023 $0.00107
+5.23%
$7.39 million $227,901
Mar 24, 2023 $0.00102
+11.62%
$7.03 million $304,033