Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LABS Group V2 Historical Data

LABS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2023 $0.000911
+2.03%
$6.29 million $310,141
Mar 22, 2023 $0.000894
-8.38%
$6.17 million $334,614
Mar 21, 2023 $0.000976
-5.62%
$6.74 million $345,520
Mar 20, 2023 $0.00103
-0.67%
$7.13 million $297,065
Mar 19, 2023 $0.00104
-3.29%
$7.18 million $198,404
Mar 18, 2023 $0.00107
-1.97%
$7.42 million $324,388
Mar 17, 2023 $0.0011
+8.67%
$7.56 million $710,824
Mar 16, 2023 $0.00101
+2.40%
$6.96 million $161,183
Mar 15, 2023 $0.000986
-10.53%
$6.81 million $444,535
Mar 14, 2023 $0.0011
-2.31%
$7.58 million $440,299
Mar 13, 2023 $0.00112
+0.82%
$7.76 million $864,403
Mar 12, 2023 $0.00111
+4.21%
$7.7 million $1.1 million
Mar 11, 2023 $0.00107
+11.74%
$7.4 million $1.21 million
Mar 10, 2023 $0.000957
+6.76%
$6.61 million $1.5 million
Mar 9, 2023 $0.000895
-6.58%
$6.18 million $2.72 million
Mar 8, 2023 $0.000957
-13.86%
$6.6 million $442,659
Mar 7, 2023 $0.00111
-5.08%
$7.67 million $1.43 million
Mar 6, 2023 $0.00117
+5.75%
$8.06 million $1.59 million
Mar 5, 2023 $0.0011
-4.38%
$7.62 million $445,950
Mar 4, 2023 $0.00115
-5.60%
$7.96 million $578,483
Mar 3, 2023 $0.00122
+14.93%
$8.45 million $1.16 million
Mar 2, 2023 $0.00106
-11.91%
$7.3 million $370,466
Mar 1, 2023 $0.0012
+8.07%
$8.29 million $939,803
Feb 28, 2023 $0.00111
-9.90%
$7.65 million $1.52 million
Feb 27, 2023 $0.00123
-5.95%
$8.48 million $872,002
Feb 26, 2023 $0.0013
-2.64%
$9 million $1.61 million
Feb 25, 2023 $0.00134
-18.07%
$9.23 million $1.43 million
Feb 24, 2023 $0.00163
+6.51%
$11.28 million $5.16 million
Feb 23, 2023 $0.00153
+28.43%
$10.55 million $2.56 million
Feb 22, 2023 $0.00118
-10.63%
$8.13 million $1.49 million
Feb 21, 2023 $0.00132
+39.97%
$9.1 million $2.07 million
Feb 20, 2023 $0.00094
-8.99%
$6.49 million $182,610
Feb 19, 2023 $0.00103
-9.62%
$7.13 million $278,536
Feb 18, 2023 $0.00114
+4.57%
$7.89 million $727,550
Feb 17, 2023 $0.00109
+20.58%
$7.54 million $1.7 million
Feb 16, 2023 $0.000913
+11.54%
$6.3 million $745,083
Feb 15, 2023 $0.000818
+15.48%
$5.65 million $866,369
Feb 14, 2023 $0.000708
-3.49%
$4.89 million $716,789
Feb 13, 2023 $0.000734
-8.63%
$5.07 million $425,808
Feb 12, 2023 $0.000803
+5.39%
$5.54 million $560,753
Feb 11, 2023 $0.000762
+4.26%
$5.26 million $534,930
Feb 10, 2023 $0.000731
-1.07%
$5.05 million $499,089
Feb 9, 2023 $0.000739
-8.14%
$5.1 million $982,358
Feb 8, 2023 $0.000804
+40.26%
$5.55 million $1.17 million
Feb 7, 2023 $0.000574
+1.86%
$3.96 million $355,836
Feb 6, 2023 $0.000565
+0.51%
$3.9 million $237,465
Feb 5, 2023 $0.000562
-6.06%
$3.88 million $225,415
Feb 4, 2023 $0.000598
-0.47%
$4.13 million $411,595
Feb 3, 2023 $0.000599
-9.59%
$4.13 million $409,083
Feb 2, 2023 $0.000662
-8.19%
$4.57 million $588,661