LABS Group V2 Historical Data

LABS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.0011
+8.67%
$ 7.56 million $ 710,824
Mar 16, 2023 $ 0.00101
+2.40%
$ 6.96 million $ 161,183
Mar 15, 2023 $ 0.000986
-10.53%
$ 6.81 million $ 444,535
Mar 14, 2023 $ 0.0011
-2.31%
$ 7.58 million $ 440,299
Mar 13, 2023 $ 0.00112
+0.82%
$ 7.76 million $ 864,403
Mar 12, 2023 $ 0.00111
+4.21%
$ 7.7 million $ 1.1 million
Mar 11, 2023 $ 0.00107
+11.74%
$ 7.4 million $ 1.21 million
Mar 10, 2023 $ 0.000957
+6.76%
$ 6.61 million $ 1.5 million
Mar 9, 2023 $ 0.000895
-6.58%
$ 6.18 million $ 2.72 million
Mar 8, 2023 $ 0.000957
-13.86%
$ 6.6 million $ 442,659
Mar 7, 2023 $ 0.00111
-5.08%
$ 7.67 million $ 1.43 million
Mar 6, 2023 $ 0.00117
+5.75%
$ 8.06 million $ 1.59 million
Mar 5, 2023 $ 0.0011
-4.38%
$ 7.62 million $ 445,950
Mar 4, 2023 $ 0.00115
-5.60%
$ 7.96 million $ 578,483
Mar 3, 2023 $ 0.00122
+14.93%
$ 8.45 million $ 1.16 million
Mar 2, 2023 $ 0.00106
-11.91%
$ 7.3 million $ 370,466
Mar 1, 2023 $ 0.0012
+8.07%
$ 8.29 million $ 939,803
Feb 28, 2023 $ 0.00111
-9.90%
$ 7.65 million $ 1.52 million
Feb 27, 2023 $ 0.00123
-5.95%
$ 8.48 million $ 872,002
Feb 26, 2023 $ 0.0013
-2.64%
$ 9 million $ 1.61 million
Feb 25, 2023 $ 0.00134
-18.07%
$ 9.23 million $ 1.43 million
Feb 24, 2023 $ 0.00163
+6.51%
$ 11.28 million $ 5.16 million
Feb 23, 2023 $ 0.00153
+28.43%
$ 10.55 million $ 2.56 million
Feb 22, 2023 $ 0.00118
-10.63%
$ 8.13 million $ 1.49 million
Feb 21, 2023 $ 0.00132
+39.97%
$ 9.1 million $ 2.07 million
Feb 20, 2023 $ 0.00094
-8.99%
$ 6.49 million $ 182,610
Feb 19, 2023 $ 0.00103
-9.62%
$ 7.13 million $ 278,536
Feb 18, 2023 $ 0.00114
+4.57%
$ 7.89 million $ 727,550
Feb 17, 2023 $ 0.00109
+20.58%
$ 7.54 million $ 1.7 million
Feb 16, 2023 $ 0.000913
+11.54%
$ 6.3 million $ 745,083
Feb 15, 2023 $ 0.000818
+15.48%
$ 5.65 million $ 866,369
Feb 14, 2023 $ 0.000708
-3.49%
$ 4.89 million $ 716,789
Feb 13, 2023 $ 0.000734
-8.63%
$ 5.07 million $ 425,808
Feb 12, 2023 $ 0.000803
+5.39%
$ 5.54 million $ 560,753
Feb 11, 2023 $ 0.000762
+4.26%
$ 5.26 million $ 534,930
Feb 10, 2023 $ 0.000731
-1.07%
$ 5.05 million $ 499,089
Feb 9, 2023 $ 0.000739
-8.14%
$ 5.1 million $ 982,358
Feb 8, 2023 $ 0.000804
+40.26%
$ 5.55 million $ 1.17 million
Feb 7, 2023 $ 0.000574
+1.86%
$ 3.96 million $ 355,836
Feb 6, 2023 $ 0.000565
+0.51%
$ 3.9 million $ 237,465
Feb 5, 2023 $ 0.000562
-6.06%
$ 3.88 million $ 225,415
Feb 4, 2023 $ 0.000598
-0.47%
$ 4.13 million $ 411,595
Feb 3, 2023 $ 0.000599
-9.59%
$ 4.13 million $ 409,083
Feb 2, 2023 $ 0.000662
-8.19%
$ 4.57 million $ 588,661
Feb 1, 2023 $ 0.00072
-7.46%
$ 4.97 million $ 1.01 million
Jan 31, 2023 $ 0.00078
+0.19%
$ 5.38 million $ 404,534
Jan 30, 2023 $ 0.000777
-11.89%
$ 5.36 million $ 307,637
Jan 29, 2023 $ 0.000875
+5.37%
$ 6.04 million $ 552,407
Jan 28, 2023 $ 0.000831
+15.94%
$ 5.74 million $ 563,950
Jan 27, 2023 $ 0.000718
-11.64%
$ 4.96 million $ 383,316