LABS Group V2 Historical Data

LABS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.000817
+15.44%
$ 5.64 million $ 452,711
Jan 25, 2023 $ 0.000708
-4.26%
$ 4.89 million $ 1.74 million
Jan 24, 2023 $ 0.000736
+24.99%
$ 5.09 million $ 1.72 million
Jan 23, 2023 $ 0.00059
+5.42%
$ 4.07 million $ 587,439
Jan 22, 2023 $ 0.000561
-3.60%
$ 3.87 million $ 202,578
Jan 21, 2023 $ 0.000581
-2.16%
$ 4.01 million $ 1.47 million
Jan 20, 2023 $ 0.000595
-3.09%
$ 4.11 million $ 797,483
Jan 19, 2023 $ 0.000612
+17.27%
$ 4.23 million $ 472,081
Jan 18, 2023 $ 0.000522
+5.30%
$ 3.6 million $ 221,997
Jan 17, 2023 $ 0.000498
-2.39%
$ 3.44 million $ 204,238
Jan 16, 2023 $ 0.00051
-8.16%
$ 3.52 million $ 1.02 million
Jan 15, 2023 $ 0.000555
+16.25%
$ 3.83 million $ 449,898
Jan 14, 2023 $ 0.000477
+7.58%
$ 3.3 million $ 1.08 million
Jan 13, 2023 $ 0.000444
+0.25%
$ 3.06 million $ 660,398
Jan 12, 2023 $ 0.000442
+5.39%
$ 3.05 million $ 692,772
Jan 11, 2023 $ 0.000419
+4.23%
$ 2.9 million $ 389,168
Jan 10, 2023 $ 0.000402
+2.69%
$ 2.78 million $ 102,545
Jan 9, 2023 $ 0.000392
-3.16%
$ 2.71 million $ 290,752
Jan 8, 2023 $ 0.000405
+1.28%
$ 2.79 million $ 673,070
Jan 7, 2023 $ 0.0004
-3.05%
$ 2.76 million $ 597,668
Jan 6, 2023 $ 0.000412
-1.43%
$ 2.85 million $ 395,062
Jan 5, 2023 $ 0.000417
+5.94%
$ 2.88 million $ 109,579
Jan 4, 2023 $ 0.000393
+0.86%
$ 2.72 million $ 927,065
Download