Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABS Group V2 Historical Data

LABS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2023 $0.00072
-7.46%
$4.97 million $1.01 million
Jan 31, 2023 $0.00078
+0.19%
$5.38 million $404,534
Jan 30, 2023 $0.000777
-11.89%
$5.36 million $307,637
Jan 29, 2023 $0.000875
+5.37%
$6.04 million $552,407
Jan 28, 2023 $0.000831
+15.94%
$5.74 million $563,950
Jan 27, 2023 $0.000718
-11.64%
$4.96 million $383,316
Jan 26, 2023 $0.000817
+15.44%
$5.64 million $452,711
Jan 25, 2023 $0.000708
-4.26%
$4.89 million $1.74 million
Jan 24, 2023 $0.000736
+24.99%
$5.09 million $1.72 million
Jan 23, 2023 $0.00059
+5.42%
$4.07 million $587,439
Jan 22, 2023 $0.000561
-3.60%
$3.87 million $202,578
Jan 21, 2023 $0.000581
-2.16%
$4.01 million $1.47 million
Jan 20, 2023 $0.000595
-3.09%
$4.11 million $797,483
Jan 19, 2023 $0.000612
+17.27%
$4.23 million $472,081
Jan 18, 2023 $0.000522
+5.30%
$3.6 million $221,997
Jan 17, 2023 $0.000498
-2.39%
$3.44 million $204,238
Jan 16, 2023 $0.00051
-8.16%
$3.52 million $1.02 million
Jan 15, 2023 $0.000555
+16.25%
$3.83 million $449,898
Jan 14, 2023 $0.000477
+7.58%
$3.3 million $1.08 million
Jan 13, 2023 $0.000444
+0.25%
$3.06 million $660,398
Jan 12, 2023 $0.000442
+5.39%
$3.05 million $692,772
Jan 11, 2023 $0.000419
+4.23%
$2.9 million $389,168
Jan 10, 2023 $0.000402
+2.69%
$2.78 million $102,545
Jan 9, 2023 $0.000392
-3.16%
$2.71 million $290,752
Jan 8, 2023 $0.000405
+1.28%
$2.79 million $673,070
Jan 7, 2023 $0.0004
-3.05%
$2.76 million $597,668
Jan 6, 2023 $0.000412
-1.43%
$2.85 million $395,062
Jan 5, 2023 $0.000417
+5.94%
$2.88 million $109,579
Jan 4, 2023 $0.000393
+0.86%
$2.72 million $927,065
Download