Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LABS Group V2 Historical Data

LABS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2025 $0.0000341
+1.19%
$75,596 $36,290
Apr 10, 2025 $0.0000337
-0.30%
$74,709 $35,557
Apr 9, 2025 $0.0000338
+38.51%
$74,931 $19,054
Apr 8, 2025 $0.0000242
-31.15%
$53,577 $289,879
Apr 7, 2025 $0.0000351
+3.24%
$77,812 $2,528
Apr 6, 2025 $0.000034
-2.86%
$75,374 $1,992
Apr 5, 2025 $0.000035
+6.71%
$77,591 $1,691
Apr 4, 2025 $0.0000328
-1.20%
$72,714 $2,333
Apr 3, 2025 $0.0000332
-17.62%
$73,600 $2,847
Apr 2, 2025 $0.0000403
+11.33%
$89,340 $2,665
Apr 1, 2025 $0.0000362
-3.47%
$80,251 $1,708
Mar 31, 2025 $0.0000375
-3.85%
$83,133 $1,036
Mar 30, 2025 $0.000039
+2.36%
$86,458 $334
Mar 29, 2025 $0.0000381
-8.63%
$84,463 $340
Mar 28, 2025 $0.0000398
+1.53%
$88,232 $1,192
Mar 27, 2025 $0.000041
-7.53%
$90,892 $524
Mar 26, 2025 $0.0000443
+7.36%
$98,293 $684
Mar 25, 2025 $0.0000413
-3.61%
$91,557 $1,208
Mar 24, 2025 $0.0000405
-13.65%
$89,784 $711
Mar 23, 2025 $0.0000425
+13.33%
$94,217 $424
Mar 22, 2025 $0.0000375
-16.29%
$83,133 $987
Mar 21, 2025 $0.000045
+23.29%
$99,760 $3,179
Mar 20, 2025 $0.0000365
-33.39%
$80,916 $2,146
Mar 19, 2025 $0.0000548
+18.36%
$121,484 $733
Mar 18, 2025 $0.0000463
+7.32%
$102,642 $705
Mar 17, 2025 $0.000049
+22.50%
$108,627 $606
Mar 16, 2025 $0.00004
-14.89%
$88,675 $241
Mar 15, 2025 $0.000047
+25.00%
$104,193 $498
Mar 14, 2025 $0.000037
-7.27%
$82,025 $177
Mar 13, 2025 $0.0000399
+2.57%
$88,453 $147
Mar 12, 2025 $0.000046
+7.23%
$101,976 $1,868
Mar 11, 2025 $0.0000429
-4.88%
$95,104 $621
Mar 10, 2025 $0.00004
-19.52%
$88,675 $1,884
Mar 9, 2025 $0.000051
+7.82%
$113,061 $3,119
Mar 8, 2025 $0.0000473
+8.74%
$104,858 $232
Mar 7, 2025 $0.0000471
-12.45%
$104,415 $4,307
Mar 6, 2025 $0.0000538
+3.26%
$119,268 $1,176
Mar 5, 2025 $0.0000521
+0.58%
$115,499 $404
Mar 4, 2025 $0.0000518
-9.91%
$114,834 $1,653
Mar 3, 2025 $0.0000575
-4.33%
$127,471 $2,170
Mar 2, 2025 $0.0000601
+33.26%
$133,234 $1,451
Mar 1, 2025 $0.0000451
-12.77%
$99,981 $8,399
Feb 28, 2025 $0.0000479
+5.04%
$106,189 $1,719
Feb 27, 2025 $0.0000456
-9.52%
$101,090 $704
Feb 26, 2025 $0.0000504
+10.77%
$111,731 $3,893
Feb 25, 2025 $0.0000455
-9.18%
$100,868 $4,062
Feb 24, 2025 $0.0000501
-4.93%
$111,066 $2,323
Feb 23, 2025 $0.0000527
+2.33%
$116,830 $2,592
Feb 22, 2025 $0.00005
-2.34%
$110,844 $1,575
Feb 21, 2025 $0.0000512
-5.01%
$113,504 $1,032