LABS Group V2 Historical Data

LABS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.000035
+6.71%
$ 77,591 $ 1,691
Apr 4, 2025 $ 0.0000328
-1.20%
$ 72,714 $ 2,333
Apr 3, 2025 $ 0.0000332
-17.62%
$ 73,600 $ 2,847
Apr 2, 2025 $ 0.0000403
+11.33%
$ 89,340 $ 2,665
Apr 1, 2025 $ 0.0000362
-3.47%
$ 80,251 $ 1,708
Mar 31, 2025 $ 0.0000375
-3.85%
$ 83,133 $ 1,036
Mar 30, 2025 $ 0.000039
+2.36%
$ 86,458 $ 334
Mar 29, 2025 $ 0.0000381
-8.63%
$ 84,463 $ 340
Mar 28, 2025 $ 0.0000398
+1.53%
$ 88,232 $ 1,192
Mar 27, 2025 $ 0.000041
-7.53%
$ 90,892 $ 524
Mar 26, 2025 $ 0.0000443
+7.36%
$ 98,293 $ 684
Mar 25, 2025 $ 0.0000413
-3.61%
$ 91,557 $ 1,208
Mar 24, 2025 $ 0.0000405
-13.65%
$ 89,784 $ 711
Mar 23, 2025 $ 0.0000425
+13.33%
$ 94,217 $ 424
Mar 22, 2025 $ 0.0000375
-16.29%
$ 83,133 $ 987
Mar 21, 2025 $ 0.000045
+23.29%
$ 99,760 $ 3,179
Mar 20, 2025 $ 0.0000365
-33.39%
$ 80,916 $ 2,146
Mar 19, 2025 $ 0.0000548
+18.36%
$ 121,484 $ 733
Mar 18, 2025 $ 0.0000463
+7.32%
$ 102,642 $ 705
Mar 17, 2025 $ 0.000049
+22.50%
$ 108,627 $ 606
Mar 16, 2025 $ 0.00004
-14.89%
$ 88,675 $ 241
Mar 15, 2025 $ 0.000047
+25.00%
$ 104,193 $ 498
Mar 14, 2025 $ 0.000037
-7.27%
$ 82,025 $ 177
Mar 13, 2025 $ 0.0000399
+2.57%
$ 88,453 $ 147
Mar 12, 2025 $ 0.000046
+7.23%
$ 101,976 $ 1,868
Mar 11, 2025 $ 0.0000429
-4.88%
$ 95,104 $ 621
Mar 10, 2025 $ 0.00004
-19.52%
$ 88,675 $ 1,884
Mar 9, 2025 $ 0.000051
+7.82%
$ 113,061 $ 3,119
Mar 8, 2025 $ 0.0000473
+8.74%
$ 104,858 $ 232
Mar 7, 2025 $ 0.0000471
-12.45%
$ 104,415 $ 4,307
Mar 6, 2025 $ 0.0000538
+3.26%
$ 119,268 $ 1,176
Mar 5, 2025 $ 0.0000521
+0.58%
$ 115,499 $ 404
Mar 4, 2025 $ 0.0000518
-9.91%
$ 114,834 $ 1,653
Mar 3, 2025 $ 0.0000575
-4.33%
$ 127,471 $ 2,170
Mar 2, 2025 $ 0.0000601
+33.26%
$ 133,234 $ 1,451
Mar 1, 2025 $ 0.0000451
-12.77%
$ 99,981 $ 8,399
Feb 28, 2025 $ 0.0000479
+5.04%
$ 106,189 $ 1,719
Feb 27, 2025 $ 0.0000456
-9.52%
$ 101,090 $ 704
Feb 26, 2025 $ 0.0000504
+10.77%
$ 111,731 $ 3,893
Feb 25, 2025 $ 0.0000455
-9.18%
$ 100,868 $ 4,062
Feb 24, 2025 $ 0.0000501
-4.93%
$ 111,066 $ 2,323
Feb 23, 2025 $ 0.0000527
+2.33%
$ 116,830 $ 2,592
Feb 22, 2025 $ 0.00005
-2.34%
$ 110,844 $ 1,575
Feb 21, 2025 $ 0.0000512
-5.01%
$ 113,504 $ 1,032
Feb 20, 2025 $ 0.0000539
+0.00%
$ 119,490 $ 2,051
Feb 19, 2025 $ 0.0000539
-7.86%
$ 119,490 $ 1,894
Feb 18, 2025 $ 0.000055
-8.33%
$ 121,928 $ 3,706
Feb 17, 2025 $ 0.00006
-1.32%
$ 133,013 $ 3,598
Feb 16, 2025 $ 0.0000608
-8.85%
$ 134,786 $ 1,109
Feb 15, 2025 $ 0.0000591
+7.85%
$ 131,018 $ 1,405