Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABS Group V2 Historical Data

LABS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2025 $0.0000539
+0.00%
$119,490 $2,051
Feb 19, 2025 $0.0000539
-7.86%
$119,490 $1,894
Feb 18, 2025 $0.000055
-8.33%
$121,928 $3,706
Feb 17, 2025 $0.00006
-1.32%
$133,013 $3,598
Feb 16, 2025 $0.0000608
-8.85%
$134,786 $1,109
Feb 15, 2025 $0.0000591
+7.85%
$131,018 $1,405
Feb 14, 2025 $0.0000548
-1.08%
$121,485 $1,191
Feb 13, 2025 $0.0000554
+5.12%
$122,815 $660
Feb 12, 2025 $0.0000527
+2.33%
$116,830 $1,816
Feb 11, 2025 $0.0000515
-16.53%
$114,169 $4,898
Feb 10, 2025 $0.0000617
-4.93%
$136,781 $1,243
Feb 9, 2025 $0.0000762
+4.24%
$168,926 $458
Feb 8, 2025 $0.0000594
-6.75%
$131,683 $3,056
Feb 7, 2025 $0.0000678
+30.89%
$150,304 $2,977
Feb 6, 2025 $0.0000518
-7.00%
$114,834 $977
Feb 5, 2025 $0.0000557
-17.60%
$123,480 $1,296
Feb 4, 2025 $0.0000676
+30.99%
$149,861 $4,527
Feb 3, 2025 $0.000053
-7.67%
$117,495 $4,007
Feb 2, 2025 $0.0000574
-4.01%
$127,249 $1,438
Feb 1, 2025 $0.0000644
-0.62%
$142,767 $823
Jan 31, 2025 $0.0000648
+2.53%
$143,654 $2,783
Jan 30, 2025 $0.0000632
-7.60%
$140,107 $4,151
Jan 29, 2025 $0.0000684
-5.91%
$151,635 $4,406
Jan 28, 2025 $0.000073
-6.77%
$161,832 $3,115
Jan 27, 2025 $0.0000783
-9.61%
$173,580 $30,064
Jan 26, 2025 $0.000087
+15.51%
$192,945 $41,065
Jan 25, 2025 $0.0000752
-1.49%
$166,630 $30,317
Jan 24, 2025 $0.0000763
-0.42%
$169,156 $32,450
Jan 23, 2025 $0.0000767
+2.73%
$170,048 $35,365
Jan 22, 2025 $0.0000747
+3.38%
$165,534 $32,233
Jan 21, 2025 $0.0000721
-9.57%
$159,899 $31,422
Jan 20, 2025 $0.0000797
-2.13%
$176,664 $41,816
Jan 19, 2025 $0.0000814
-16.04%
$180,514 $34,600
Jan 18, 2025 $0.0000954
-4.22%
$211,529 $34,406
Jan 17, 2025 $0.0000996
-1.07%
$220,849 $38,065
Jan 16, 2025 $0.0001
+3.31%
$221,676 $67,794
Jan 15, 2025 $0.0000979
+5.82%
$217,110 $32,250
Jan 14, 2025 $0.0000925
-2.17%
$205,167 $32,853
Jan 13, 2025 $0.0000945
-3.75%
$209,557 $33,852
Jan 12, 2025 $0.0000982
-1.65%
$217,711 $33,529
Jan 11, 2025 $0.0000999
+3.10%
$221,542 $34,762
Jan 10, 2025 $0.0000969
+0.16%
$214,884 $32,218
Jan 9, 2025 $0.0000979
-6.58%
$216,925 $39,255
Jan 8, 2025 $0.000105
-8.60%
$232,229 $34,998
Jan 7, 2025 $0.000113
-14.54%
$250,610 $34,756
Jan 6, 2025 $0.000132
-5.69%
$293,253 $47,256
Jan 5, 2025 $0.00014
+5.54%
$310,800 $43,120
Jan 4, 2025 $0.000133
+0.66%
$294,490 $37,930
Jan 3, 2025 $0.000132
+18.96%
$292,569 $65,936
Jan 2, 2025 $0.00011
+5.91%
$243,687 $36,459