LABS Group V2 Historical Data

LABS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0000996
-7.45%
$ 220,805 $ 35,125
Dec 25, 2024 $ 0.000108
-2.70%
$ 240,123 $ 32,207
Dec 24, 2024 $ 0.000111
+11.67%
$ 246,798 $ 38,685
Dec 23, 2024 $ 0.0000995
+3.70%
$ 220,568 $ 40,120
Dec 22, 2024 $ 0.0000959
-0.68%
$ 212,696 $ 30,218
Dec 21, 2024 $ 0.000096
-10.28%
$ 212,884 $ 40,410
Dec 20, 2024 $ 0.000106
+10.37%
$ 235,535 $ 47,558
Dec 19, 2024 $ 0.0000981
-22.17%
$ 217,572 $ 57,139
Dec 18, 2024 $ 0.000126
-6.53%
$ 278,878 $ 38,004
Dec 17, 2024 $ 0.000135
-1.30%
$ 298,362 $ 36,917
Dec 16, 2024 $ 0.000135
+1.38%
$ 299,440 $ 36,194
Dec 15, 2024 $ 0.000133
-11.37%
$ 295,356 $ 41,565
Dec 14, 2024 $ 0.000151
-11.61%
$ 333,966 $ 51,713
Dec 13, 2024 $ 0.00017
-4.03%
$ 376,688 $ 4,582
Dec 12, 2024 $ 0.000179
-2.90%
$ 396,360 $ 144,352
Dec 11, 2024 $ 0.000184
-0.98%
$ 409,698 $ 60,776
Dec 10, 2024 $ 0.000186
+10.14%
$ 411,893 $ 87,660
Dec 9, 2024 $ 0.000168
-25.41%
$ 373,180 $ 76,187
Dec 8, 2024 $ 0.000226
+12.60%
$ 500,308 $ 97,106
Dec 7, 2024 $ 0.000201
+6.31%
$ 445,691 $ 48,896
Dec 6, 2024 $ 0.000189
+20.90%
$ 419,241 $ 87,131
Dec 5, 2024 $ 0.000156
-12.18%
$ 346,761 $ 63,425
Dec 4, 2024 $ 0.000178
-19.12%
$ 394,854 $ 90,512
Dec 3, 2024 $ 0.000221
+16.45%
$ 489,137 $ 72,134
Dec 2, 2024 $ 0.000194
+5.87%
$ 429,899 $ 54,012
Dec 1, 2024 $ 0.000183
+5.06%
$ 407,401 $ 54,987
Nov 30, 2024 $ 0.000178
+21.37%
$ 393,427 $ 96,328
Nov 29, 2024 $ 0.000147
-6.48%
$ 326,212 $ 95,818
Nov 28, 2024 $ 0.000151
+10.20%
$ 334,878 $ 76,353
Nov 27, 2024 $ 0.000361
+4.07%
$ 800,833 $ 28
Nov 26, 2024 $ 0.000348
+207.23%
$ 771,405 $ 243,786
Nov 25, 2024 $ 0.000113
+17.38%
$ 251,088 $ 63,385
Nov 24, 2024 $ 0.0000965
-5.38%
$ 211,498 $ 39,873
Nov 23, 2024 $ 0.000102
+2.22%
$ 226,078 $ 32,907
Nov 22, 2024 $ 0.000101
+3.04%
$ 224,038 $ 32,729
Nov 21, 2024 $ 0.0000983
+4.09%
$ 217,949 $ 33,801
Nov 20, 2024 $ 0.0000944
-8.32%
$ 208,725 $ 38,309
Nov 19, 2024 $ 0.000108
+9.02%
$ 239,174 $ 14,410
Nov 18, 2024 $ 0.000099
+0.50%
$ 219,377 $ 36,056
Nov 17, 2024 $ 0.0000988
-2.42%
$ 219,033 $ 35,913
Nov 16, 2024 $ 0.000101
+3.11%
$ 224,461 $ 38,328
Nov 15, 2024 $ 0.0000982
+1.13%
$ 217,682 $ 36,138
Nov 14, 2024 $ 0.0000971
-0.55%
$ 215,241 $ 33,622
Nov 13, 2024 $ 0.0000976
-6.29%
$ 216,421 $ 33,832
Nov 12, 2024 $ 0.000104
-10.02%
$ 230,945 $ 40,534
Nov 11, 2024 $ 0.000116
-14.04%
$ 256,650 $ 41,477
Nov 10, 2024 $ 0.000135
+20.70%
$ 298,610 $ 43,597
Nov 9, 2024 $ 0.000112
+0.65%
$ 247,404 $ 34,353
Nov 8, 2024 $ 0.000113
-2.93%
$ 250,334 $ 30,246
Nov 7, 2024 $ 0.000116
+0.82%
$ 257,890 $ 38,497